TATA STEEL INFOSYS NIFTY
Date Adj Close Price Adj Close Price Afj Close
1/31/2013 302.90 558.42 5693.05
2/28/2013 277.49 555.03 5682.55
3/31/2013 268.53 429.42 5930.20
4/30/2013 258.77 463.28 5985.95
5/31/2013 242.81 503.12 5842.20
6/30/2013 191.32 597.91 5742.00
7/31/2013 250.66 625.33 5471.80
8/31/2013 248.42 606.63 5735.30
9/30/2013 306.38 666.41 6299.15
10/31/2013 366.48 691.90 6176.10
11/30/2013 388.07 718.94 6304.00
12/31/2013 325.73 763.38 6089.50
1/31/2014 314.52 788.90 6276.95
2/28/2014 360.40 677.10 6704.20
3/31/2014 366.53 656.06 6696.40
4/30/2014 434.64 606.27 7229.95
5/31/2014 483.40 709.96 7611.35
6/30/2014 506.27 734.41 7721.30
7/31/2014 478.99 784.82 7954.35
8/31/2014 428.49 817.30 7964.80
9/30/2014 457.38 883.49 8322.20
10/31/2014 441.84 980.82 8588.25
11/30/2014 372.81 887.52 8282.70
12/31/2014 364.46 963.72 8808.90
1/31/2015 327.31 1019.45 8844.60
2/28/2015 295.66 998.12 8491.00
3/31/2015 336.36 873.89 8181.50
4/30/2015 306.63 910.29 8433.65
5/31/2015 284.32 885.79 8368.50
6/30/2015 230.46 1013.85 8532.85
7/31/2015 216.57 1030.18 7948.95
8/31/2015 204.28 1093.76 7948.90
9/30/2015 236.94 1068.82 8065.80
10/31/2015 220.03 1033.48 7935.25
11/30/2015 249.63 1050.10 7946.35
12/31/2015 239.92 1106.62 7563.55
1/31/2016 239.35 1029.82 6987.05
2/29/2016 307.18 1157.35 7738.40
3/31/2016 337.35 1147.66 7849.80
4/30/2016 321.26 1186.18 8160.10
5/31/2016 309.34 1112.23 8287.75
6/30/2016 341.15 1032.01 8638.50
7/31/2016 363.62 995.49 8786.20
8/31/2016 367.70 995.68 8611.15
9/30/2016 398.35 958.63 8638.00
