Stock Portfolio Analysis: Prices, Weights, and Returns of Pakistani Companies | Assignments Investment Theory

PRICE HISTORY

FFL PSO MARI ABBOT Labs AGIL ADAMJEE ALLIED BANK LTD

Closing Data

Closing

Closing Da

Closing Data

Closing

Closing Data

30-Dec-20 17.22 216.8 1344.07 762.59 234.93 39.21 84.6

29-Dec-20 16.88 213.84 1348.65 753.12 227.68 39.32 84.35

28-Dec-20 17.06 218.02 1358.73 760.8 226.31 39.26 84

24-Dec-20 16.7 215.07 1362.4 751.78 231.06 39.37 84.05

23-Dec-20 16.41 216.44 1364.93 759.87 239.03 39.04 83.99

22-Dec-20 16.08 215.4 1393.27 764.82 239.03 37.97 83.48

21-Dec-20 16.92 213.81 1391.79 760.92 251 38.28 83.9

18-Dec-20 17.51 213.27 1418.68 776.25 251 38.51 84.09

17-Dec-20 17.18 207.39 1420.59 768.24 252 38.78 85

16-Dec-20 16.07 204.9 1423.23 769 250 38.21 84.42

15-Dec-20 16.46 205.05 1420.44 768.9 250 39.03 84.17

14-Dec-20 17.03 206.53 1425.76 769.4 250 38.93 83.83

11-Dec-20 16.01 200.3 1421.92 766.79 237.75 37.84 82.54

10-Dec-20 15.46 199.2 1384.2 764.2 238 38.5 83

9-Dec-20 15.71 199.66 1399.79 767.14 235 38.35 82.2

8-Dec-20 15.8 199.25 1398.52 763.59 235 38.6 82.06

7-Dec-20 15.16 202.07 1392.7 766.83 235 38.6 82.64

4-Dec-20 15.06 203.76 1396.52 765.49 240.21 36.49 83.42

3-Dec-20 15.09 205.24 1390.02 764.83 240.24 36.99 82.8

2-Dec-20 15.21 202.71 1378.96 756.37 232.33 37.4 83

1-Dec-20 15.31 201.4 1369.94 742.45 220.04 37.5 83

30-Nov-20 14.63 200.26 1361.9 741.07 213.5 37.01 82.88

27-Nov-20 14.58 192.06 1364.05 738.35 214.13 36.99 83.95

26-Nov-20 14.58 194.05 1385.14 735.88 214.83 36.86 84.89

25-Nov-20 13.95 192.66 1353.17 738.76 199.88 35.62 83.99

24-Nov-20 13.65 187.96 1306.14 750.5 199.88 35.8 82.5

23-Nov-20 13.64 186.32 1277.33 742.35 195.7 36 82

20-Nov-20 14.3 191.66 1278.83 735.28 200.3 37.18 84.01

19-Nov-20 14.36 193.65 1294.54 735 202 36.56 84.5

18-Nov-20 14.36 193.17 1288.5 729.74 208 36.99 85

17-Nov-20 14.52 196.1 1305.8 737.17 208 37.08 85.8

16-Nov-20 14.41 195.2 1280.91 733 208 37.04 85

13-Nov-20 14.5 194.37 1286.4 730.27 210.22 37.03 85

12-Nov-20 14.28 197.86 1278.82 731.62 210.22 37 85

11-Nov-20 15.39 203.83 1299.71 728.79 210.55 38.37 86

10-Nov-20 15.56 204.5 1279.6 724.99 214 38.9 86.19

9-Nov-20 15.86 202.19 1263.65 723.76 215 37.92 84.5

6-Nov-20 15.93 201.45 1264.88 721.72 220 37.94 84.5

5-Nov-20 15.8 205 1276.64 722.01 225 38.02 85.85

4-Nov-20 15.75 198.14 1271.4 715.4 225 38.11 84.99

3-Nov-20 14.89 201.69 1272.26 719.75 226.79 38.28 84.84

2-Nov-20 13.86 192.67 1230.68 704.1 223 36.99 81.03

Partial preview of the text

Download Stock Portfolio Analysis: Prices, Weights, and Returns of Pakistani Companies and more Assignments Investment Theory in PDF only on Docsity!

FFL PSO MARI ABBOT Labs AGIL ADAMJEE ALLIED BANK LTD

ASKARI BANK LTD ATTOCK REF COLGATE DG KHAN CEMENT DAWOOD HERCULES

PRICE HISTORY

ENGRO CORP. ENGRO FERT. FAYSAL BANK LTD HABIB BANK LTD HASCOL LTD.

HONDA ATLAS BANK ALFALAH BESTWAY CEMENT BYCO PET EFUG INSURANCE

FATIMA FERTILIZER GHANI GLASS LTD INDUS MOTOR COMPANY FFL PSO

STOCK RET

STOCK RETURNS

30-Dec-20 17.22 216.8 1344.07 762.59 234.93 39.21 84. Closing Data Closing Closing DaClosing Data Closing Closing Data Closing Data
29-Dec-20 16.88 213.84 1348.65 753.12 227.68 39.32 84.
28-Dec-20 17.06 218.02 1358.73 760.8 226.31 39.26
24-Dec-20 16.7 215.07 1362.4 751.78 231.06 39.37 84.
23-Dec-20 16.41 216.44 1364.93 759.87 239.03 39.04 83.
22-Dec-20 16.08 215.4 1393.27 764.82 239.03 37.97 83.
21-Dec-20 16.92 213.81 1391.79 760.92 251 38.28 83.
18-Dec-20 17.51 213.27 1418.68 776.25 251 38.51 84.
17-Dec-20 17.18 207.39 1420.59 768.24 252 38.78
16-Dec-20 16.07 204.9 1423.23 769 250 38.21 84.
15-Dec-20 16.46 205.05 1420.44 768.9 250 39.03 84.
14-Dec-20 17.03 206.53 1425.76 769.4 250 38.93 83.
11-Dec-20 16.01 200.3 1421.92 766.79 237.75 37.84 82.
10-Dec-20 15.46 199.2 1384.2 764.2 238 38.5
9-Dec-20 15.71 199.66 1399.79 767.14 235 38.35 82.
8-Dec-20 15.8 199.25 1398.52 763.59 235 38.6 82.
7-Dec-20 15.16 202.07 1392.7 766.83 235 38.6 82.
4-Dec-20 15.06 203.76 1396.52 765.49 240.21 36.49 83.
3-Dec-20 15.09 205.24 1390.02 764.83 240.24 36.99 82.
2-Dec-20 15.21 202.71 1378.96 756.37 232.33 37.4
1-Dec-20 15.31 201.4 1369.94 742.45 220.04 37.5
30-Nov-20 14.63 200.26 1361.9 741.07 213.5 37.01 82.
27-Nov-20 14.58 192.06 1364.05 738.35 214.13 36.99 83.
26-Nov-20 14.58 194.05 1385.14 735.88 214.83 36.86 84.
25-Nov-20 13.95 192.66 1353.17 738.76 199.88 35.62 83.
24-Nov-20 13.65 187.96 1306.14 750.5 199.88 35.8 82.
23-Nov-20 13.64 186.32 1277.33 742.35 195.7
20-Nov-20 14.3 191.66 1278.83 735.28 200.3 37.18 84.
19-Nov-20 14.36 193.65 1294.54 735 202 36.56 84.
18-Nov-20 14.36 193.17 1288.5 729.74 208 36.99
17-Nov-20 14.52 196.1 1305.8 737.17 208 37.08 85.
16-Nov-20 14.41 195.2 1280.91 733 208 37.04
13-Nov-20 14.5 194.37 1286.4 730.27 210.22 37.03
12-Nov-20 14.28 197.86 1278.82 731.62 210.22
11-Nov-20 15.39 203.83 1299.71 728.79 210.55 38.37
10-Nov-20 15.56 204.5 1279.6 724.99 214 38.9 86.
9-Nov-20 15.86 202.19 1263.65 723.76 215 37.92 84.
6-Nov-20 15.93 201.45 1264.88 721.72 220 37.94 84.
5-Nov-20 15.8 205 1276.64 722.01 225 38.02 85.
4-Nov-20 15.75 198.14 1271.4 715.4 225 38.11 84.
3-Nov-20 14.89 201.69 1272.26 719.75 226.79 38.28 84.
2-Nov-20 13.86 192.67 1230.68 704.1 223 36.99 81.
29-Oct-20 14.8 196.41 1243.54 716.79 219.23 38.01 80.
28-Oct-20 15.83 205.24 1291.59 721.21 237 40.5 84.
27-Oct-20 15.94 206.09 1291.33 709.56 230 40.81
26-Oct-20 16.09 213.05 1302.78 713.06 230.25 40.97 86.
23-Oct-20 15.93 207.84 1307.08 701.1 223 41.19 86.
22-Oct-20 15.81 207.36 1306.37 700.59 223 39.92 87.
21-Oct-20 16.37 210.15 1333.02 715.22 223.03 40.08 87.
20-Oct-20 16.21 211.68 1320.14 734.17 225 40.37 85.
19-Oct-20 16.37 207.12 1324.76 743.54 229.5 40.32 85.
16-Oct-20 15.36 206.97 1291.74 747.67 229.5 41 86.
15-Oct-20 14.98 205.24 1292.38 743.48 225.9 40.21 88.
14-Oct-20 15.13 206.7 1287.04 739 225 40 88.
13-Oct-20 14.99 206.97 1293.95 737.31 225.67 41.4 84.
12-Oct-20 14.91 205.95 1307.05 753.62 225 40.59 84.
9-Oct-20 15.7 208.51 1328.88 761.55 226 42.17
8-Oct-20 15.47 207.9 1317.24 770.83 223 40 86.
7-Oct-20 15.33 198.19 1317.58 764.05 229.62 41.61 82.
6-Oct-20 14.31 193.41 1318.58 750.43 230.25 40.39
5-Oct-20 13.57 193.06 1331.13 752.55 230.25 39.03 83.
2-Oct-20 14.67 194.48 1346.96 756.13 247 40.46
1-Oct-20 15.49 200.85 1357.05 767.33 241 40.24 88.
30-Sep-20 16.02 200.2 1369.52 766.64 241 40.1 84.
29-Sep-20 16.45 205.33 1353.19 768.17 241 40.42 84.
28-Sep-20 16.14 202.43 1319.1 753.67 241 40.01
25-Sep-20 17.38 204.77 1396.34 768.11 246.6 42 85.
24-Sep-20 17.34 205.62 1398.16 767.83 235.78 42.15
23-Sep-20 17.59 202.6 1398.09 776.3
22-Sep-20 17.85 201.77 1407.19 776.02 227.63 42.95 84.
21-Sep-20 18.44 204.3 1435.1 777.94 235.02 42.48 84.
18-Sep-20 19.32 207.22 1446.32 770.11 240.24 42.81 84.
17-Sep-20 18.61 206.01 1435.51 762.77 242.84 43.25 83.
16-Sep-20 18.19 203.35 1434.34 767.91 229.98 44.64 85.
15-Sep-20 17.95 206.08 1442.93 776.46 226 45.1 86.
14-Sep-20 17.7 206.99 1443.87 770.05 228 45.01 86.
11-Sep-20 16.47 203.47 1429.32 750.09 230.5 45.55 86.
10-Sep-20 16.35 202.13 1438.7 769.45 235 44.38 85.
9-Sep-20 16.29 194.29 1428.17 740.04 228.23 41.51
8-Sep-20 15.7 196.68 1448.71 749.23 232.28 41 84.
7-Sep-20 16.64 195.41 1472.59 747.21 241.92 41.8 85.
4-Sep-20 16.23 195.17 1485.14 769.68 242 42.23 85.
3-Sep-20 15.1 197.39 1479.89 773.46 244.88 42.35 86.
2-Sep-20 14.05 196.09 1474.74 770.13 242 42.98 86.
1-Sep-20 13.97 190.69 1473.66 773.32 237.92 42.79 85.
31-Aug-20 13.26 191.89 1444.38 767.84 234.48 42.22 85.
28-Aug-20 13.2 189.49 1395.56 762.35 232 42.99 87.
27-Aug-20 13.34 191.43 1405.95 709.17 226.28 42.89
26-Aug-20 13.41 191.4 1412.82 707.15 210.5 42.72 85.
25-Aug-20 13.32 190.78 1373 695.83 208 42.49 87.
24-Aug-20 12.83 189.15 1330.88 690.49 208.32 42.15 87.
21-Aug-20 12.73 186.52 1342.66 690 207 40 87.
20-Aug-20 12.78 191.28 1339.93 690.03 207 40.41 88.
19-Aug-20 12.91 191.1 1352.92 685.38 207 40.99
18-Aug-20 12.93 192.18 1347.97 690.46 206.35 40.97 85.
17-Aug-20 13.23 195.3 1352.52 698.92 207 40.6 85.
13-Aug-20 13.28 184.99 1357.2 660.52 204.56 41.05 84.
12-Aug-20 12.82 184.96 1348.81 642.91 208.83 41.3 85.
11-Aug-20 13.09 187.98 1344.44 644.17 210.03 41.71
10-Aug-20 13.16 183.86 1341.21 624.43 210.02 41.06 83.
7-Aug-20 13.62 181.15 1337.71 621.99 213 42.93 84.
6-Aug-20 13.26 183.18 1347.03 618.88 211.14 42.92 83.
5-Aug-20 13.36 182.48 1349.17 612.96 212 43.24 86.
4-Aug-20 13.15 180.27 1340.96 617.75 213.5 42.94 84.
3-Aug-20 12.15 185.83 1350.3 628.65 215.5 43.74 84.
30-Jul-20 11.61 180.91 1374.05 628.9 215 40.74 83.
29-Jul-20 11.61 177.9 1359 619.58 214.02 41.39 83.
28-Jul-20 11.76 175.11 1345.43 618.3 206.72 39.89 84.
27-Jul-20 11.29 175.27 1335.05 614.97 207.08 38.85 79.
24-Jul-20 11.08 174.37 1312.62 610.58 206.5 36.99 78.
23-Jul-20 11.04 176.7 1329.51 610.42 205.66 37.61 78.
22-Jul-20 10.66 178.86 1329.95 607.8 207.43 37.05 77.
21-Jul-20 10.72 175 1330.11 610.15 211.75 37.87 76.
20-Jul-20 10.89 171.89 1326.84 614.06 218.62 37.7 76.
17-Jul-20 10.79 170.61 1305.88 602.99 213.8 35.9 76.
16-Jul-20 10.49 170.27 1297.93 599.97 198.89 35.16
15-Jul-20 10.49 168.88 1285.77 605 185.1 34.99 76.
14-Jul-20 10.64 169.77 1293.69 609.91 182.69 35.08 77.
13-Jul-20 10.51 173.7 1284.84 609.29 180.05 35.66 78.
10-Jul-20 10.63 164.69 1264.95 619.46 181 35 77.
9-Jul-20 10.77 166.67 1250.24 631.67 180 34.99 76.
8-Jul-20 10.46 164.89 1258.55 636.17 177.18 35.92
7-Jul-20 10.3 163.62 1264.27 635.44 177.75 36.05 75.
6-Jul-20 10.33 162.78 1258.07 638.71 175.84 34.32 75.
3-Jul-20 10.19 159.35 1245.77 638.66 178.27 33.71 75.
2-Jul-20 10.3 160.81 1222.65 637.63 178.57 32.7 75.
1-Jul-20 10.27 162.21 1236.49 646.81 182.03 32.27 75.
23.41 185.27 2900 112.82 Closing Data Closing Data Closing DataClosing Data Closing Data
23.2 172.95 2900 112.67 119.
22.31 171.14 2900 113.65 121.
22.11 170.99 2955 113.88 120.
22 168.06 2937.2 110.5 121.
22.14 165.1 2937.2 108.74 121.
22.24 177.37 2938.94 108.9 121.
22.37 184.31 2920 109.19 121.
22.14 187.17 2890.45 110.35 122.
21.78 174.23 2897 109.27
20.75 177.29 2850 111.59 121.
20 190.19 2830 110.97 122.
19.8 177.02 2830 108.4 120.
19.71 164.67 2900 108.41 119.
19.47 157.97 2900 108.11 119.
19.6 155.57 2900 107.35 120.
19.71 163.15 2900 105.75 121.
19.91 159.56 2900 106.09 123.
19.55 151.81 2900 106.99 122.
19.38 149.95 2950 106.74 122.
19.44 144.02 2947.99 106.13 121.
19.33 143.98 2947.99 105.01 120.
18.88 137.12 2928.27 103.83 120.
18.85 133.79 2850 105.7 121.
18.64 129.76 2850 101.07 121.
18.5 126.48 2800 102.04 121.
18.43 125.65 2841.33 102.97 119.
18.63 132.77 2799.08 103.67 120.
18.69 135.93 2799.08 105.03
18.5 135.36 2799.08 105.7 128.
18.7 134.74 2850 106.37 128.
18.66 134.36 3044 106.16 128.
18.53 138.4 3044 107.1 129.
18.48 134.72 3000 105.53 129.
18.82 145.5 3000 107.84 129.
18.66 145.4 3000 109.16 129.
18.75 145.71 3000 109.26 129.
18.83 145.19 2849.9 110.02 129.
18.97 149.59 2776.01 111.4 130.
18.51 141.34 2776.01 110.53 128.
18.59 142 2706.37 112.44 128.
18.41 132.21 2750 109 127.
18.73 138.88 2835 107.94 125.
19.26 149.87 2835 112.14 130.
19.39 150.38 2835 113.34 129.
19.8 156.21 2835 116.07 130.
19.65 153.85 2835 112.32 125.
19.9 148.41 2835 110.72 126.
19.28 149.48 2835 110.47 128.
19 140.55 2834 110.94 125.
18.99 130.75 2834 108.03 124.
18.55 129.94 2834 108.01 125.
18.52 129.95 2834 106.01 125.
18 131.87 2834 107.86 126.
17.83 130.62 2834 106.61 126.
17.95 132.03 2834 106.99 125.
18 140.9 2834 109.58 125.
17.98 142.48 2834 110.08 124.
18.21 137.98 2834 111.08 124.
18.37 131.84 2834 106.19
18.05 127.81 2834 104.76 122.
18.32 135.52 3060 106.77 121.
18.52 141.89 3050 108.17 123.
18.52 139.48 3050 103.11 123.
18.9 150.12 3050 105 126.
18.6 146.32 3050 104.31 126.
18.99 156.94 3148.99 109.68 127.
19 157.41 3000 112.96 129.
19.05 162.89 3010 113.22 130.
19.01 163.9 2900.07 112.1 126.
19.13 164.47 2970 111.03 122.
19.31 166.33 3402.51 112.03 125.
19.17 166.62 3425 112.97 132.
19.07 166.75 3400 111.98 132.
19.09 166.67 3400 111.05 129.
19.13 170.53 3400 110.16 133.
19.39 174.23 3400 113.31 133.
19.53 175.74 3400 115 132.
19.3 178.12 3400 113.1 131.
19.48 175.15 3454.57 113.79 132.
19.7 172.44 3600 116.2 132.
19.89 170.21 3624 116.32 131.
20.04 171.03 3550 117.63 133.
19.77 166.38 3483.57 116.47 133.
19.8 166.33 3452.49 115.15 130.
19.79 163.04 3250 111.8 129.
19.82 163.75 3198.39 109.1 129.
19.64 165.94 2975.25 110.13 130.
19.5 169.64 2767.68 109.39 130.
19.7 174.25 2579.98 109.79 130.
19.4 171.98 2399.99 107.97 131.
19.05 166.68 2399.99 106.55 127.
19.52 171.37 2400 107.42 129.
19.65 173.03 2400 110.08 129.
20.22 173.44 2400 111.93 128.
20.7 176.72 2400 105.72 127.
19.67 173.03 2395 105.23 131.
18.3 170.57 2375 105.72 134.
17.9 171.77 2340 106.14 136.
17.96 163.23 2374.75 104.63 136.
17.99 151.92 2350.7 106.17 139.
17.85 151.49 2320 107.37 138.
18.17 142.91 2300 107.77 138.
18.02 132.94 2300 102.09 139.
17.48 143.04 2300 106.27 134.
16.67 134.1 2300 104.1 132.
16.37 124.75 2295 102.67 132.
16.46 123.31 2260 102.87 132.
16 115.46 2260 101.56 133.
15.75 112.47 2241 98.22 135.
15.5 115.92 2270 99.69 132.
15.78 115.14 2239 102.62 130.
15.45 114.85 2250 102.41 131.
15.69 122.26 2240 105.42 134.
15.58 113.97 2240 104.98 134.
15.3 106.49 2188.36 105.48 126.
15.29 105.44 2289.8 102.75 126.
15.5 106.53 2266 101.33 129.
15.65 105.7 2300 102.99 124.
15.38 101.33 2299 95.97 123.
15.22 101.34 2260 95.63
14.16 102.4 2260 95.31
14.1 99.16 2240.44 93.04 123.
13.92 101.16 2240 92.18 122.
13.68 94.44 2240 90.45 127.
13.78 95.63 2240 90.9 127.
13.84 91.47 2240 91.39 129.
308.41 63.1 17.45 132.54 14. Closing Data Closing Data Closing Data Closing Data Closing Data
307.89 62.65 17.23 131.69 14.
310.37 63 17.25 134.75 14.
308.28 62.8 17.35 134.39 14.
309.5 62.95 17.25 134.31 14.
307.03 62.91 17.01 133.12 14.
308.13 63.01 17.26 134.58 14.
312.49 63.6 17.29 136.53 15.
317.17 63.99 17.29 135.93 15.
313.36 62.65 17.43 133.21 15.
308.07 62.5 17.5 132.85 15.
308.73 62.82 17.46 133.28 15.
303.62 61.46 17.2 132.82 14.
303.08 61.65 17.3 132.32 14.
305.82 61.58 17.21 131.31 14.
304.89 61.07 17.24 130.7 14.
303.08 60.49 17.5 130.33 14.
303.1 61.05 17.73 129.91 15.
312.11 61.5 17.39 129.91 15.
311.44 61.47 17.26 130.39 15.
309.04 61.14 17.31 130.61 14.
304.6 60.59 16.99 130.12 14.
306.78 60.82 17 129.91 14.
309.79 61.16 17 129.81 14.
306.15 61.23 17 129.63 13.
301.81 61.85 16.7 128.73 13.
302.38 66.33 16.56 128.57 13.
303.74 66.97 16.73 130.34 14.
303.49 66.92 16.99 131.42 14.
303.61 66.98 16.55 129.83 14.
306.07 66.96 16.56 131.04 14.
304.87 67.14 16.5 130.57 14.
305.3 66.9 16.28 131.13 14.
305.17 66.95 16.53 130.18 14.
305.34 67.14 16.75 132.75 15.
307.77 66.76 16.52 130.61 15.
304.42 66.01 16.36 130.21 15.
304.78 65.62 16.63 127.83 15.
308.54 65.84 16.79 130.8 15.
306.9 65.18 16.12 128.73 14.
308 65.49 16.13 130.99 14.
299.56 64.6 15.96 125.97 13.
304.12 64.38 16.19 130.11 14.
313.31 64.82 16.76 133.5 15.
316.42 64.56 16.76 135.15 15.
318.34 65.86 16.8 138.78 16.
316.25 66.04 16.71 138.99 15.
312.62 65.99 16.82 139.12 15.
313.3 66.68 17.21 139.63 16.
306.91 63.55 17.1 139.64 16.
305.03 63.2 16.87 137.81 15.
296.38 61.52 16.83 138.61 15.
298.2 61.33 16.96 132.62 15.
297.16 61.76 17.27 134.66 15.
296.74 61.26 16.92 134.73 15.
299.63 61.23 17 133.7 15.
300.74 61.27 17.31 136 16.
301.33 60.89 17.26 132.17 17.
298.38 59.42 17.08 130.45 16.
293.9 58.94 16.71 129.01 15.
291.84 58.9 16.37 129.61 16.
299.71 60 17.39 131.04 17.
303.67 60.74 17.36 132.57 18.
301.03 60.82 17.13 130.74 20.
306.57 61.49 17.8 130.25 21.
301.25 61.32 17.6 129.05 20.
306.44 61.67 17.78 133.81 21.
305.07 61.93 17.77 131.98 21.
300.05 60.18 17.7 131.67 21.
299.92 59.75 17.51 131.32 20.
303.86 60.28 17.57 132.97 21.
306.53 60.85 17.75 134.22 22.
305.87 60.86 17.85 133.76 22.
304.22 61.01 17.78 133.78 22.
298.45 61.3 17.93 135.49 22.
303.91 61.88 18.12 136.7 22.
312.23 62.08 18.34 135.7 22.
308.23 63.01 18.51 135 21.
304.12 61.46 17.81 133.05 21.
303.46 61.99 17.69 130.83 21.
303.18 66.19 18.01 132.51 23.
301.53 66.2 17.94 133.32 21.
303.29 66.58 18.14 133.72 20.
303.58 65.87 17.98 133.41 18.
298.2 63.97 17.72 132.69 17.
298.03 63.17 17.38 134.46 17.
299.92 62.77 17.34 135.22 16.
300.11 62.36 17.66 135.69 16.
300.02 62.17 17.34 134.65 16.
294.78 61.34 17.36 127.17 16.
292.79 61.39 17.37 125.1 16.
292.57 61.77 17.51 124.27 15.
290.9 62.35 17.15 123.52 15.
294.49 62.7 18.5 122.36 16.
289.2 61.68 18.41 122.49 16.
290.71 62.18 18.27 124.02 16.
307.11 65.89 17 127.78 16.
313.31 67.79 17.17 129.2 15.
314.88 68.45 16.95 129 15.
311.94 68.32 17.13 127.21 14.
313.92 67.76 17.27 127.32 13.
314.77 68.03 17.48 129.34 13.
316.98 66.89 17.51 128.7 14.
319.2 66.55 17.54 128.02 13.
317.46 67.26 17.35 127.53 13.
313.34 66.62 17.2 122.53 13.
309.79 65.03 17.08 121.19 13.
308.36 64.57 17.04 123.32 13.
307.96 64.52 16.17 122.01 13.
306.09 64.02 15.58 116.07 13.
306.58 63.99 15.4 111.1 13.
308.76 64.01 15.51 111.04 14.
311.05 64.26 15.34 110.2 13.
305.89 64.04 15.22 108.74
307.53 63.14 15.03 108.29 14.
300.76 63.59 15.06 109.12 13.
300.73 63.35 15.3 107.15 14.
301.92 63.71 15.42 107.19 14.
301.23 63.54 15.44 106.75 14.
300.9 63.59 14.76 106.49 14.
298.78 63.06 14.67 106.77 14.
295.08 62.09 14.01 103.35 14.
295.94 62.17 13.98 98.74 14.
298.16 62.67 14.33 98.24 13.
298.16 63.07 13.65 97.84 13.
299.09 62.38 13.89 97.02 13.
298.29 61.31 13.72 96.22 13.
332.59 35.33 161.34 8.85 Closing Data Closing Data Closing Data Closing Data Closing Data
322.04 35.27 157.12 8.85 123.
326.62 35.09 160 8.66
318.35 34.94 160.55 8.56
315.08 35.1 159.01 8.3
308.45 35.1 155 8.25
319.75 34.99 156.95 8.18
326.55 35.09 157.48 8.47
327.59 35.06 157 8.74
323.59 35.37 155 9.03 123.
330.28 35.02 156 9.05 120.
321.79 35.11 156.75 9.72
312.97 34.6 154.57 10.17 118.
313.58 34.38 158.34 9.94 118.
316.02 34.98 155.1 9.7 118.
314.16 34.34 157.21 9.51
316.04 34.39 154.2 9.47
319.72 34.09 154.14 9.43 119.
317.68 34.66 157.13 9.42 119.
307.29 34.58 154.8 9.37 117.
296.6 35 156.38 9.41 117.
292.9 34.65 153.98 9.25
287.78 34.85 154.5 9.31
292.72 34.63 153.17 9.11
287.96 35.04 154.99 9.13 121.
283.39 34.44 149.51 8.88
282.54 33.43 151.5 8.69 115.
293.3 32.58 152.5 8.62 115.
298.03 33.46 154.83 9.05 115.
299.29 34.58 154.01 9.1 115.
300.19 36.15 152.51 9.18 115.
299.55 35.98 155 9.24
297.87 35.36 152 9.21 116.
304.66 35.46 153.2 9.39
310.45 35.26 155 9.03
314.53 35.17 158 9.43 116.
318.11 35.62 160.72 9.61 116.
324.07 35.49 160 9.6
327.67 35.26 165.72 9.57
326.68 35.78 167.32 9.83 122.
325.44 33.52 162.5 9.32 118.
310.37 33.9 163.44 9.36 123.
315.93 32.47 160.91 8.38 123.
325.66 33.07 165 9.03 123.
315.09 33.37 164.89 9.67 123.
320.16 33.38 160.45 9.92 123.
315.38 33.5 164.64 10.12
317.13 33.27 161.39 10.08 123.
316.05 33.7 154 9.87 116.
303.08 34.88 155 10.25
281.94 34.22 153.42 10.17
277.2 33.93 148.15 9.3
280.18 33.8 147.03 9.26
286.55 33.93 148.9 9.36
278.42 33.23 149 9.5 125.
281.87 34.19 148 9.27
276.52 34.27 148.47 9.51 121.
267.1 34.97 151.87 9.95 121.
269.74 34.61 151.69 9.97 121.
256.85 35.01 151.37 10.04 121.
251.36 35.02 147.14 9.17 121.
261.63 34 146.05 8.99
255.63 34.54 150.2 9.67
258.94 35.36 152.29 10.04
276.86 34.78 155.02 10.18 118.
278.68 35.28 149.73 10.95 119.
300.84 34.39 146.8 10.15 117.
304.89 34.93 155.4 11.01 116.
306.09 34.65 157 10.01
310.14 35.35 158.63 10.14 118.
312.85 35.42 160.12 10.43
305.44 35.79 162.74 10.57 120.
308.64 35.92 163.35 10.85 120.
313.17 35.63 165.06 11.06 124.
312.66 35.67 164.07 11.16 122.
319.24 36.02 164.18 11.38 121.
323.12 35.8 160.8 10.97 128.
314.44 36.25 166.33 11.29 125.
314.97 36.71 169.82 11.99 128.
317.26 35.26 160.95 10.99 129.
325.67 34.83 164.3 9.99 124.
327.07 35.49 159.15 9.1 124.
328.3 35.81 155.7 8.9 118.
327.93 35.99 155.64 9.05 118.
325.64 35.89 151.38 8.57 116.
325.46 35.26 145.38 8.44 116.
332.39 35.04 146.56 8.21 114.
332.39 34.55 148 8.21
336.29 34.61 149.85 8.26 116.
338.24 35.06 147.53 8.26 115.
333.34 37.25 148.2 7.98 111.
330.93 36.65 147.38 7.81
333.84 36.95 149.38 7.61
336.47 36.53 147.21 7.71
346.18 36.9 150 7.76 110.
348.43 37.21 151.17 7.78 110.
331.91 37.51 145.5 7.88 112.
328.16 38.25 144.5 7.75
330.19 38.56 148.35 7.73 115.
340.55 38.67 150.58 7.84 115.
367.8 38.77 149.91 7.62 113.
361.55 38.1 147.03 7.48
343.32 37.74 145 7.35
328.32 37.33 142.19 7.19 117.
317.98 37.4 133.81 7.03 118.
300.87 38.15 139.38 7.27 118.
284.09 37.27 135.12 7.23 117.
264.27 37.55 132.93 7.08 117.
245.84 37.88 132 7.12 114.
244.19 37.33 131.8 6.95 114.
240.65 37.26 129.14 7.04 114.
256.52 35.89 131.16 7.16 112.
238.63 36.13 133.49 6.88 110.
240.87 36.55 135.2 6.91 115.
236.29 36.21 135.29 7.16 107.
241.07 35.42 135.86 6.89 107.
235.04 35.3 134.05 6.45
228.75 35.82 130.15 6.34
232.42 35.43 131.31 6.4
217.32 35.98 132.74 6.37
218.72 36.22 126.33 6.45
218.45 36.52 126.75 6.49
221.87 34.54 126.92 6.29 109.
207.34 34.35 122.91 6.29 109.
198.59 33.07 121.8 6.36 109.
197.27 33.53 120.18 6.12 109.
198.06 32.6 118.56 6.1 109.
29.1 71.88 1197. Closing Data Closing Data Closing Data
29 71.78 1197.29 0.020142 0.
29.19 72.33 1189.38 -0.010551 -0.
28.46 73.61 1198.99 0.021557 0.
29.1 74.03 1197.45 0.017672 -0.
28.85 73.2 1195.18 0.020522 0.
28.77 69.42 1171.23 -0.049645 0.
29.27 65.07 1192.32 -0.033695 0.
29.6 64.53 1204.6 0.019208 0.
28.91 64.5 1205.92 0.069073 0.
28.7 63.05 1193.08 -0.023694 -0.
28.64 63.48 1196.29 -0.03347 -0.
28.63 63.28 1190.2 0.06371 0.
28.01 64.1 1182.38 0.035576 0.
27.85 63.51 1162.13 -0.015913 -0.
27.81 63.83 1175.62 -0.005696 0.
28.11 63.94 1183.04 0.042216 -0.
27.94 64.15 1195.42 0.00664 -0.
28 64.95 1209.36 -0.001988 -0.
28.04 64.5 1205.03 -0.00789 0.
28.03 64.42 1218.48 -0.006532 0.
28.18 63.96 1144.3 0.04648 0.
27.74 62.05 1149.81 0.003429 0.
28.35 61.22 1151.34 0 -0.
28.06 60.92 1149.21 0.045161 0.
28.28 60.98 1144.53 0.021978 0.
28.28 61.37 1149.73 0.000733 0.
26.99 60.32 1167.88 -0.046154 -0.
27.33 61.09 1188.01 -0.004178 -0.
27.65 60.69 1188.2 0 0.
27.62 61.55 1180 -0.011019 -0.
27.9 62.7 1176.34 0.007634 0.
27.95 61.13 1181.46 -0.006207 0.
28.16 61.36 1197.36 0.015406 -0.
27.71 61.5 1180.78 -0.072125 -0.
27.99 60.45 1200.44 -0.010925 -0.
27.99 61.07 1200.2 -0.018916 0.
27.92 61.75 1206.28 -0.004394 0.
27.65 58.54 1220.05 0.008228 -0.
27.85 58.22 1239.5 0.003175 0.
27.75 57.99 1219.33 0.057757 -0.
27.79 57.26 1223.89 0.074315 0.
27.14 56.65 1185.31 -0.063514 -0.
27.8 57.76 1193.41 -0.065066 -0.
29.98 58.52 1206.95 -0.006901 -0.
30 54.44 1246.16 -0.009323 -0.
30.74 54.66 1247.13 0.010044 0.
30.25 53.23 1241.72 0.00759 0.
30.21 53 1234.85 -0.034209 -0.
30.85 53.09 1245.04 0.00987 -0.
30.5 52.7 1248.99 -0.009774 0.
30.83 52.5 1250 0.065755 0.
30.77 52.59 1246.3 0.025367 0.
30.03 52.5 1239.81 -0.009914 -0.
28.85 52.85 1265.69 0.00934 -0.
28.21 53 1262 0.005366 0.
28.07 51.56 1279.77 -0.050318 -0.
28.74 52.44 1285.6 0.014867 0.
28.48 51.99 1264.87 0.009132 0.
28.61 52.03 1261.56 0.071279 0.
28.73 51.88 1225.88 0.054532 0.
27.71 54.01 1250 -0.074983 -0.
28.59 52.58 1260.02 -0.052937 -0.
28.75 52.5 1269.58 -0.033084 0.
29.68 52.21 1280.14 -0.02614 -0.
29.28 52.48 1287.27 0.019207 0.
29.43 51.76 1275.47 -0.071346 -0.
29.46 52.03 1302.64 0.002307 -0.
29.43 52.97 1329.88 -0.014213 0.
29.44 53.03 1353.42 -0.014566 0.
29.27 53.28 1336.76 -0.031996 -0.
29.25 53.77 1364.52 -0.045549 -0.
29.21 54 1363.66 0.038152 0.
29.37 54.32 1351.5 0.02309 0.
29.26 53.68 1354.59 0.01337 -0.
30.14 53.82 1370.42 0.014124 -0.
31.36 53.64 1378.67 0.074681 0.
31.51 55.28 1377.57 0.007339 0.
31.88 55.9 1389.07 0.003683 0.
29.95 55.33 1333.32 0.03758 -0.
30.3 55.38 1317 -0.05649 0.
29.36 55.5 1322.56 0.025262 0.
28.51 55.63 1322.01 0.074834 -0.
28.38 53.46 1327.55 0.074733 0.
27.87 50.46 1319.43 0.005727 0.
27.37 49.5 1301.14 0.053544 -0.
27.26 48.85 1313.54 0.004545 0.
27.41 49.4 1329 -0.010495 -0.
27.52 49.9 1340 -0.00522 0.
27.84 50.23 1310 0.006757 0.
26.68 49.64 1276.66 0.038192 0.
26.2 49.36 1265.62 0.007855 0.
26.25 49.57 1280.22 -0.003912 -0.
25.98 48.01 1284.33 -0.01007 0.
26.23 49.08 1294.17 -0.001547 -0.
26.1 49.98 1324.69 -0.022676 -0.
26.21 49.51 1340 -0.003765 0.
26.47 50.06 1340.1 0.035881 0.
27.23 50.18 1341.68 -0.020626 -0.
27.88 50 1367.39 -0.005319 0.
27.97 49.13 1396.8 -0.033774 0.
28.03 50 1372.63 0.027149 -0.
28.36 49.98 1393.15 -0.007485 0.
28.42 50.17 1379.76 0.01597 0.
28.5 49.95 1400.58 0.082305 -0.
28.88 51.48 1429.98 0.046512 0.
29.23 50.91 1422.37 0 0.
28.54 49.9 1346.28 -0.012755 0.
28 49.66 1348.8 0.04163 -0.
28.33 49.39 1334.22 0.018953 0.
28.27 49.62 1323.69 0.003623 -0.
28.63 50.62 1317.81 0.035647 -0.
28.9 51.22 1288.06 -0.005597 0.
28.99 51 1301.62 -0.015611 0.
28.84 52.25 1369.25 0.009268 0.
28.96 49.16 1349.07 0.028599 0.
28.99 49.59 1307.86 0 0.
28.9 49.08 1256.47 -0.014098 -0.
28.35 49.45 1220.51 0.012369 -0.
28 46 1191.14 -0.011289 0.
27.91 44.2 1138.38 -0.012999 -0.
28.07 44.41 1136.14 0.029637 0.
28.01 45 1164.76 0.015534 0.
28.3 43.56 1118.22 -0.002904 0.
27.85 41.5 1040.21 0.013739 0.
27.4 40.04 993.96 -0.01068 -0.
27.29 40.44 992 0.002921 -0.
Average 0.004638 0.
Standard D 0.032676 0.
-0.003396 0.012574 0.031843 -0.002798 0.002964 0.009052 0.071234 0 0.001331 0. MARI ABBOT Lab AGIL ADAMJEE ALLIED BA ASKARI BAATTOCK RECOLGATE DG KHAN DAWOOD H
-0.007419 -0.010095 0.006054 0.001528 0.004167 0.039892 0.010576 0 -0.008623 -0.
-0.002694 0.011998 -0.020557 -0.002794 -0.000595 0.009046 0.000877 -0.018613 -0.00202 0.
-0.001854 -0.010647 -0.033343 0.008453 0.000714 0.005 0.017434 0.00606 0.030588 -0.
-0.020341 -0.006472 0 0.02818 0.006109 -0.006323 0.017929 0 0.016185 8.251E-
0.001063 0.005125 -0.047689 -0.008098 -0.005006 -0.004496 -0.069177 -0.000592 -0.001469 -0.
-0.018954 -0.019749 0 -0.005972 -0.002259 -0.005811 -0.037654 0.006486 -0.002656 8.2E-
-0.001345 0.010426 -0.003968 -0.006962 -0.010706 0.010388 -0.01528 0.010223 -0.010512 -0.
-0.001855 -0.000988 0.008 0.014918 0.00687 0.016529 0.07427 -0.002261 0.009884 0.
0.001964 0.00013 0 -0.021009 0.00297 0.049639 -0.01726 0.016491 -0.02079 8.197E-
-0.003731 -0.00065 0 0.002569 0.004056 0.0375 -0.067827 0.007067 0.005587 -0.
0.002701 0.003404 0.051525 0.028805 0.015629 0.010101 0.074398 0 0.023708 0.
0.02725 0.003389 -0.00105 -0.017143 -0.005542 0.004566 0.074998 -0.024138 -9.22E-05 0.
-0.011137 -0.003832 0.012766 0.003911 0.009732 0.012327 0.042413 0 0.002775 -0.
0.000908 0.004649 0 -0.006477 0.001706 -0.006633 0.015427 0 0.00708 -0.
0.004179 -0.004225 0 0 -0.007018 -0.005581 -0.04646 0 0.01513 -0.
-0.002735 0.001751 -0.021689 0.057824 -0.00935 -0.010045 0.022499 0 -0.003205 -0.
0.004676 0.000863 -0.000125 -0.013517 0.007488 0.018414 0.051051 0 -0.008412 0.
0.008021 0.011185 0.034046 -0.010963 -0.00241 0.008772 0.012404 -0.016949 0.002342 0.
0.006584 0.018749 0.055853 -0.002667 0 -0.003086 0.041175 0.000682 0.005748 0.
0.005904 0.001862 0.030632 0.01324 0.001448 0.005691 0.000278 0 0.010666 0.
-0.001576 0.003684 -0.002942 0.000541 -0.012746 0.023835 0.050029 0.006734 0.011365 0.
-0.015226 0.003357 -0.003258 0.003527 -0.011073 0.001592 0.02489 0.027463 -0.017692 -0.
0.023626 -0.003898 0.074795 0.034812 0.010716 0.011266 0.031057 0 0.04581 -0.
0.036007 -0.015643 0 -0.005028 0.018061 0.007568 0.025933 0.017857 -0.009506 0.
0.022555 0.010979 0.021359 -0.005556 0.006098 0.003798 0.006606 -0.014546 -0.009032 0.
-0.001173 0.009615 -0.022966 -0.031737 -0.023926 -0.010735 -0.053627 0.015094 -0.006752 -0.
-0.012136 0.000381 -0.008416 0.016958 -0.005799 -0.00321 -0.023247 0 -0.012949 -0.
0.004688 0.007208 -0.028846 -0.011625 -0.005882 0.01027 0.004211 0 -0.006339 -0.
-0.013249 -0.010079 0 -0.002427 -0.009324 -0.010695 0.004601 -0.017867 -0.006299
0.019431 0.005689 0 0.00108 0.009412 0.002144 0.002828 -0.063732 0.001978 -0.
-0.004268 0.003738 -0.01056 0.00027 0 0.007016 -0.029191 0 -0.008777 -0.
0.005927 -0.001845 0 0.000811 0 0.002706 0.027316 0.014667 0.014877 -0.
-0.016073 0.003883 -0.001567 -0.035705 -0.011628 -0.018066 -0.074089 0 -0.021421 -0.
0.015716 0.005241 -0.016121 -0.013625 -0.002204 0.008574 0.000688 0 -0.012092 0.
0.012622 0.001699 -0.004651 0.025844 0.02 -0.0048 -0.002128 0 -0.000915 -0.
-0.000972 0.002827 -0.022727 -0.000527 0 -0.004249 0.003582 0.052669 -0.006908 -0.
-0.009212 -0.000402 -0.022222 -0.002104 -0.015725 -0.00738 -0.029414 0.026617 -0.012388 -0.
0.004121 0.00924 0 -0.002362 0.010119 0.024851 0.05837 0 0.007871 0.
-0.000676 -0.006044 -0.007893 -0.004441 0.001768 -0.004303 -0.004648 0.025732 -0.016987 0.
0.033786 0.022227 0.016996 0.034874 0.04702 0.009777 0.074049 -0.015865 0.03156 0.
-0.010341 -0.017704 0.017197 -0.026835 0.003965 -0.017085 -0.048027 -0.029982 0.00982 0.
-0.037202 -0.006129 -0.074979 -0.061481 -0.044852 -0.027518 -0.07333 0 -0.037453 -0.
0.000201 0.016419 0.030435 -0.007596 -0.017442 -0.006704 -0.003391 0 -0.010588 0.
-0.008789 -0.004908 -0.001086 -0.003905 -0.003014 -0.020707 -0.037322 0 -0.02352 -0.
-0.00329 0.017059 0.032511 -0.005341 -0.000348 0.007634 0.01534 0 0.033387 0.
0.000543 0.000728 0 0.031814 -0.016526 -0.012563 0.036655 0 0.014451 -0.
-0.019992 -0.020455 -0.000135 -0.003992 -0.000456 0.032158 -0.007158 0 0.002263 -0.
0.009757 -0.025811 -0.008756 -0.007184 0.024032 0.014737 0.063536 0.000353 -0.004237 0.
-0.003487 -0.012602 -0.019608 0.00124 0.002339 0.000527 0.074952 0 0.026937 0.
0.025562 -0.005524 0 -0.016585 -0.012357 0.02372 0.006234 0 0.000185 -0.
-0.000495 0.005636 0.015936 0.019647 -0.017028 0.00162 -7.7E-05 0 0.018866 -0.
0.004149 0.006062 0.004 0.00525 -0.00362 0.028889 -0.01456 0 -0.017152 -0.
-0.00534 0.002292 -0.002969 -0.033816 0.052375 0.009534 0.00957 0 0.011725 -0.
-0.010023 -0.021642 0.002978 0.019956 -0.005799 -0.006685 -0.010679 0 -0.003552 0.
-0.016427 -0.010413 -0.004425 -0.037467 -0.017442 -0.002778 -0.062952 0 -0.023636 -0.
0.008837 -0.012039 0.013453 0.05425 -0.008417 0.001112 -0.011089 0 -0.004542 0.
-0.000258 0.008874 -0.02883 -0.038693 0.045696 -0.01263 0.032613 0 -0.009003 -0.
-0.000758 0.01815 -0.002736 0.030205 -0.000723 -0.00871 0.046572 0 0.04605 0.
-0.009428 -0.002817 0 0.034845 -0.009901 0.017729 0.031531 0 0.01365 -0.
-0.011752 -0.004735 -0.067814 -0.035344 -0.025233 -0.014738 -0.056892 -0.073856 -0.018826 0.
-0.007435 -0.014596 0.024896 0.005467 -0.028907 -0.010799 -0.044894 0.003279 -0.012943 -0.
-0.009105 0.0009 0 0.003491 0.050908 0 0.017278 0 0.049074
0.012068 -0.001992 0 -0.007917 -0.006836 -0.020106 -0.070877 0 -0.018 -0.
0.025843 0.019239 0 0.010247 -0.001765 0.016129 0.02597 0 0.006615 -0.
-0.055316 -0.018799 -0.022709 -0.047381 -0.009901 -0.020537 -0.067669 -0.031435 -0.048961 -0.
-0.001302 0.000365 0.04589 -0.003559 0.01 -0.000526 -0.002986 0.049663 -0.029037 -0.
5.007E-05 -0.010911 -0.000932 0.003571 0 -0.002625 -0.033642 -0.003322 -0.002296 -0.
-0.006467 0.000361 0.03677 -0.022119 0.00165 0.002104 -0.006162 0.037906 0.009991 0.
-0.019448 -0.002468 -0.031444 0.011064 0.002244 -0.006273 -0.003466 -0.023545 0.009637 0.
-0.007758 0.010167 -0.021728 -0.007708 -0.003179 -0.009322 -0.011183 -0.127115 -0.008926 -0.
0.00753 0.009623 -0.010707 -0.010173 0.012516 0.007303 -0.00174 -0.006566 -0.008321 -0.
0.000816 -0.006693 0.055918 -0.031138 -0.016645 0.005244 -0.00078 0.007353 0.008841 -0.
-0.005953 -0.011012 0.017611 -0.0102 -0.010899 -0.001048 0.00048 0 0.008375 0.
-0.000651 0.008324 -0.008772 0.002 -0.008507 -0.002091 -0.022635 0 0.008079 -0.
0.01018 0.02661 -0.010846 -0.011855 0.001036 -0.013409 -0.021236 0 -0.0278 -0.
-0.00652 -0.025161 -0.019149 0.026363 0.011524 -0.007168 -0.008592 0 -0.014696 0.
0.007373 0.039741 0.029663 0.06914 -0.001047 0.011917 -0.013362 0 0.016799 0.
-0.014178 -0.012266 -0.017436 0.012439 0.012956 -0.00924 0.016957 -0.015796 -0.006064 -0.
-0.016216 0.002703 -0.039848 -0.019139 -0.011641 -0.011168 0.015716 -0.040397 -0.02074 0.
-0.00845 -0.029194 -0.000331 -0.010182 0.001399 -0.009553 0.013101 -0.006623 -0.001032 0.
0.003548 -0.004887 -0.011761 -0.002834 -0.012661 -0.007485 -0.004794 0.020845 -0.011137 -0.
0.003492 0.004324 0.011901 -0.014658 0.002076 0.013657 0.027948 0.01907 0.00996 -0.
0.000733 -0.004125 0.017149 0.00444 0.008257 -0.001515 0.000301 0.009002 0.011463 0.
0.020272 0.007137 0.014671 0.013501 0 0.000505 0.020179 0.062305 0.029964 0.
0.034982 0.007201 0.01069 -0.017911 -0.013537 -0.001514 -0.004336 0.016136 0.024748 -0.
-0.00739 0.074989 0.025278 0.002332 0.001954 0.009165 -0.013198 0.074999 -0.009353 -0.
-0.004863 0.002857 0.074964 0.003979 0.014104 0.007179 -0.021811 0.074998 0.006765 -0.
0.029002 0.016268 0.012019 0.005413 -0.024448 -0.010152 -0.026456 0.072753 -0.003643 -0.
0.031648 0.007734 -0.001536 0.008066 0.000683 0.015464 0.013199 0.074996 0.016857 -0.
-0.008774 0.00071 0.006377 0.05375 0.003082 0.018373 0.031797 0 0.013327 0.
0.002037 -4.35E-05 0 -0.010146 -0.010951 -0.024078 -0.027368 -4.17E-06 -0.008099 -0.
-0.009601 0.006785 0 -0.01415 0.042118 -0.006616 -0.009594 0 -0.024164 0.
0.003672 -0.007357 0.00315 0.000488 -0.005848 -0.02819 -0.002364 0 -0.016528 0.
-0.003364 -0.012104 -0.00314 0.009113 0 -0.023188 -0.01856 0 0.05874 0.
-0.003448 0.058136 0.011928 -0.010962 0.011834 0.052364 0.021326 0.002088 0.004656 -0.
0.00622 0.027391 -0.020447 -0.006053 -0.006116 0.074863 0.014422 0.008421 -0.004635 -0.
0.00325 -0.001956 -0.005713 -0.00983 0.000235 0.022346 -0.006986 0.014957 -0.003957 -0.
0.002408 0.031613 4.761E-05 0.01583 0.016625 -0.003341 0.052319 -0.014633 0.014432 -0.
0.002616 0.003923 -0.013991 -0.043559 -0.010298 -0.001668 0.074447 0.010231 -0.014505 -0.
-0.006919 0.005025 0.008809 0.000233 0.006193 0.007843 0.002838 0.013233 -0.011176 0.
-0.001586 0.009658 -0.004057 -0.007401 -0.025194 -0.017611 0.060038 0.008696 -0.003712 0.
0.006122 -0.007754 -0.007026 0.006986 0.025235 0.008324 0.074996 0 0.055637 -0.
-0.006917 -0.017339 -0.009281 -0.01829 -0.000714 0.030892 -0.07061 0 -0.039334 0.
-0.017285 -0.000398 0.002326 0.073638 0.012526 0.04859 0.066667 0 0.020845 0.
0.011074 0.015042 0.004579 -0.015704 -0.004436 0.018326 0.07495 0.002179 0.013928 0.
0.010086 0.00207 0.035313 0.037603 -0.008677 -0.005468 0.011678 0.015487 -0.001944 -0.
0.007775 0.005415 -0.001738 0.02677 0.057707 0.02875 0.067989 0 0.012899 -0.
0.017088 0.00719 0.002809 0.050284 0.010032 0.015873 0.026585 0.008478 0.034005 -0.
-0.012704 0.000262 0.004084 -0.016485 0.007162 0.016129 -0.029762 -0.012775 -0.014746 0.
-0.000331 0.004311 -0.008533 0.015115 0.012693 -0.017744 0.006774 0.013845 -0.028552 0.
-0.00012 -0.003852 -0.020401 -0.021653 0.008227 0.021359 0.002525 -0.004889 0.002051 -0.
0.002465 -0.006367 -0.031424 0.004509 -0.003902 -0.015296 -0.060609 0.004464 -0.028552 -0.
0.01605 0.018359 0.022544 0.050139 0.002347 0.00706 0.072738 0 0.004191 0.
0.006125 0.005034 0.074966 0.021047 0.009211 0.018301 0.070241 0.023598 -0.00474 0.
0.009457 -0.008314 0.0745 0.004859 -0.006536 0.000654 0.009958 -0.044301 0.026569 0.
-0.006122 -0.00805 0.013192 -0.002566 -0.007525 -0.013548 -0.010232 0.010503 0.014014 -0.
0.006888 0.001018 0.014663 -0.016265 -0.013692 -0.009585 0.007852 -0.014783 -0.016118 0.
0.015724 -0.016418 -0.005249 0.018857 0.002052 0.017555 0.043126 0.000435 0.073148 0.
0.011766 -0.01933 0.005556 0.000286 0.013252 0.010512 -9.87E-05 0.017257 0.003555 -0.
-0.006603 -0.007074 0.015916 -0.025891 0.012763 0.074859 -0.010352 0 0.003357
-0.004524 0.001149 -0.003207 -0.003606 0.000263 0.004255 0.032674 0.00873 0.024398 0.
0.004928 -0.00512 0.010862 0.050408 0.002375 0.012931 -0.019771 0.000196 0.00933 0.
0.009873 7.829E-05 -0.013631 0.018096 0 0.017544 0.071156 0 0.019127 -0.
0.01891 0.001615 -0.00168 0.030887 0 -0.007257 -0.012444 0 -0.00495 -0.
-0.011193 -0.014193 -0.019008 0.013325 0.005038 -0.004335 0.045479 0 -0.005362 -0.
0.000752 0.001407 0.002316 0.001809 0.001028 0.004336 0.006332 0.002347 0.001864 -0.
0.013414 0.014267 0.024245 0.023097 0.015374 0.017903 0.038032 0.024262 0.019697 0.
0.001689 0.007183 0.012768 0.006455 0.013755 0.03276 0.001701 0.026858 0 -0. ENGRO CORENGRO FERFAYSAL BAHABIB BANHASCOL LTHONDA ATBANK ALF BESTWAY BYCO PET EFUG INS
-0.00799 -0.005556 -0.001159 -0.022709 -0.002059 -0.014022 0.00513 -0.018 0.02194 0.
0.00678 0.003185 -0.005764 0.002679 0.009003 0.025978 0.004293 -0.003426 0.011682 -0.
-0.003942 -0.002383 0.005797 0.000596 0.006974 0.010378 -0.004558 0.009685 0.031325
0.008045 0.000636 0.014109 0.008939 0.009148 0.021495 0 0.025871 0.006061 -0.
-0.00357 -0.001587 -0.014484 -0.010849 -0.03399 -0.03534 0.003144 -0.012424 0.008557 0.
-0.013952 -0.009277 -0.001735 -0.014283 -0.023889 -0.020824 -0.00285 -0.003366 -0.034238 -0.
-0.014755 -0.006095 0 0.004414 -0.022698 -0.003175 0.000856 0.003057 -0.030892 0.
0.012159 0.021389 -0.008032 0.020419 0.018494 0.012361 -0.008764 0.012903 -0.032115 -0.
0.017171 0.0024 -0.004 0.00271 -0.034439 -0.020256 0.009994 -0.00641 -0.00221 0.
-0.002138 -0.005094 0.002291 -0.003226 0.003841 0.026384 -0.002563 -0.004785 -0.06893 -0.
0.01683 0.022128 0.015116 0.003463 0.059701 0.028182 0.01474 0.014104 -0.044248 0.
0.001782 -0.003082 -0.00578 0.003779 0.004087 -0.001945 0.006399 -0.02381 0.023139
-0.00896 0.001137 0.00523 0.007692 -0.010115 -0.007721 -0.017153 0.02089 0.024742 -0.
0.00305 0.008351 -0.00174 0.004667 0.004743 0.005921 0.018637 -0.013422 0.019979 0.
0.005972 0.009588 -0.014857 0.002839 0.014433 -0.005949 -0.001454 0.01952 0.004224
-6.6E-05 -0.009173 -0.012972 0.003233 -0.031292 -0.01151 0.0088 0.000389 0.004242 -0.
-0.028868 -0.007317 0.019551 0 -0.003979 0.006422 -0.016445 -0.019029 0.001062
0.002151 0.000488 0.007532 -0.003681 -0.001325 0.033812 0.002313 0.015052 0.005336 0.
0.007766 0.005397 -0.002889 -0.001684 0.023729 0.036042 -0.012 -0.010104 -0.004251 -0.
0.014576 0.009077 0.018835 0.003766 0.020055 0.012632 0.010101 0.015586 0.017297 -0.
-0.007106 -0.003782 -0.000588 0.001617 0.01831 0.017791 -0.005739 -0.003366 -0.006445
-0.009716 -0.005559 0 0.00077 -0.009763 -0.016876 0.006353 0.008683 0.021954
0.01189 -0.001143 0 0.001389 0.034632 0.01653 -0.011701 -0.011743 -0.002191 -0.
0.01438 -0.010024 0.017964 0.006991 0.040541 0.016126 0.017422 0.036653 0.028153 0.
-0.001885 -0.067541 0.008454 0.001244 0.003012 0.003008 0.030212 -0.013135 0.021864 0.
-0.004478 -0.009557 -0.010161 -0.01358 -0.05949 -0.036686 0.02609 -0.006557 0.008121
0.000824 0.000747 -0.015303 -0.008218 -0.015342 -0.015871 -0.0263 -0.015049 -0.047514 -0.
-0.000395 -0.000896 0.026586 0.012247 -0.005548 -0.00421 -0.032389 0.005324 -0.005495 -8.66E-
-0.008037 0.000299 -0.000604 -0.009234 -0.003455 -0.002998 -0.04343 0.009835 -0.008715 -0.
0.003936 -0.002681 0.003636 0.0036 0 0.002137 0.004725 -0.016065 -0.006494 -0.
-0.001408 0.003587 0.013514 -0.004271 -0.007545 0.00564 0.017534 0.019737 0.003257 -0.
0.000426 -0.000747 -0.015124 0.007298 0.001374 -0.022287 -0.00282 -0.007833 -0.019169 0.
-0.000557 -0.00283 -0.013134 -0.01936 -0.038309 -0.01865 0.005672 -0.011613 0.039867
-0.007896 0.005692 0.013923 0.016385 -0.008513 -0.012972 0.002559 -0.018987 -0.042418 -0.
0.011005 0.011362 0.00978 0.003072 0.007256 -0.011254 -0.012633 -0.016924 -0.01873 0.
-0.001181 0.005943 -0.016236 0.018618 -0.007853 -0.018391 0.003663 0.0045 0.001042 -0.
-0.012186 -0.003341 -0.009529 -0.022706 -0.000654 -0.010987 0.006523 -0.034516 0.003135 -0.
0.005344 0.010126 0.041563 0.01608 0.033108 0.00303 -0.014533 -0.009563 -0.02645 0.
-0.003571 -0.004734 -0.00062 -0.017253 -0.002023 0.00381 0.067422 0.029662 0.054721 0.
0.028175 0.013777 0.010652 0.039851 0.073082 0.048555 -0.011209 -0.005751 -0.004274 -0.
-0.014994 0.003417 -0.014206 -0.031819 -0.07186 -0.017599 0.044041 0.015723 0.116945
-0.029332 -0.006788 -0.03401 -0.025393 -0.062933 -0.029878 -0.018143 -0.024788 -0.071982
-0.009829 0.004027 0 -0.012209 0.013393 0.033546 -0.00899 0.000667 -0.066184
-0.006031 -0.019739 -0.002381 -0.026157 -0.026087 -0.015836 -0.0003 0.027672 -0.025202
0.006609 -0.002726 0.005386 -0.001511 0.023522 0.015156 -0.003582 -0.025449 -0.019763 -0.
0.011612 0.000758 -0.00654 -0.000934 0.007042 -0.005518 0.006913 0.020138 0.003968 0.
-0.00217 -0.010348 -0.022661 -0.003653 -0.059036 0.003417 -0.01276 0.047987 0.021277 0.
0.02082 0.049253 0.006433 -7.16E-05 -0.001203 0.042794 -0.03383 -0.006452 -0.037073 -0.
0.006163 0.005538 0.013634 0.013279 0.061303 0.07498 0.019287 0.010299 0.007866 0.
0.029186 0.027308 0.002377 -0.005772 0.015564 0.0171 0.008547 0.035572 0.093548
-0.006103 0.003098 -0.007665 0.045167 -0.006443 -0.010636 0.003846 0.007617 0.00432
0.0035 -0.006962 -0.01795 -0.015149 -0.015853 -0.02223 -0.003831 -0.012559 -0.010684
0.001415 0.008162 0.020686 -0.00052 0.018734 0.0292 0.021065 -0.000671 -0.014737 -0.
-0.009645 0.00049 -0.004706 0.007704 -0.009597 -0.01224 -0.028078 0.006757 0.024811 0.
-0.003691 -0.000653 -0.017909 -0.016912 -0.063511 0.019348 -0.002334 -0.003166 -0.025237 0.
-0.001958 0.006241 0.002897 0.028978 -0.050626 0.035268 -0.020017 -0.022388 -0.044221
0.009887 0.024739 0.010539 0.013185 0.045184 -0.009787 0.010402 0.001187 -0.002006
0.015243 0.008144 0.022142 0.011162 0.061199 0.050185 -0.011425 0.002114 -0.006972
0.007059 0.000679 0.02077 -0.004629 -0.01369 0.021841 -0.000286 0.028748 0.094875 0.
-0.026259 -0.018333 -0.058654 -0.010913 -0.074842 -0.039254 0.03 0.007463 0.020022 0.
-0.01304 -0.012183 0.001728 -0.011541 -0.06963 0.023471 -0.015634 -0.02763 -0.070321 -0.
0.00877 -0.001315 0.013427 0.013997 -0.074827 -0.012783 -0.02319 -0.013724 -0.036853
-0.018071 -0.010896 -0.03764 0.003762 -0.070046 -0.064726 0.016676 -0.017611 -0.013752 0.
0.01766 0.002772 0.011364 0.009299 0.058537 -0.006531 -0.014172 0.03533 -0.07032 -0.
-0.016936 -0.005675 -0.010124 -0.035573 -0.064354 -0.07366 0.02588 0.019959 0.078818 0.
0.004491 -0.004198 0.000563 0.013866 0.039374 -0.013283 -0.015459 -0.055341 -0.078111 0.
0.016731 0.029079 0.003955 0.002354 0.001901 -0.00392 0.008081 -0.010191 0.0999 -0.
0.000433 0.007197 0.010851 0.002665 0.006217 -0.013059 -0.019802 -0.010275 -0.012821 0.
-0.012966 -0.008792 -0.003415 -0.012409 -0.030148 -0.008662 -0.001976 -0.009306 -0.027804 -0.
-0.00871 -0.009367 -0.010141 -0.009313 -0.02089 0.02426 -0.010338 -0.016099 -0.013245 -8.33E-
0.002158 -0.000164 -0.005602 0.003439 -0.003169 -0.010368 -0.003619 -0.003734 -0.025806 -0.
0.005424 -0.002459 0.003937 -0.000149 -0.013839 -0.014465 0.008139 -0.01036 -0.018987 -0.
0.019333 -0.004731 -0.008366 -0.012621 -0.015385 0.001631 -0.001121 0.006034 -0.008961 0.
-0.017966 -0.009373 -0.010486 -0.008851 -0.010439 -0.020611 -0.009717 -0.00067 -0.019332 0.
-0.026647 -0.003222 -0.011996 0.007369 0.041214 -0.012008 0.006145 0.02102 0.037375 -0.
0.012977 -0.01476 -0.009184 0.005185 0.041018 0.027605 -0.012414 -0.033247 -0.028344 0.
0.013514 0.02522 0.039304 0.014656 0.002363 -0.001683 -0.012531 -0.020551 -0.058382 -0.
0.002175 -0.00855 0.006783 0.016969 -0.012138 -0.007218 0.041123 0.05511 0.090992 -0.
0.000924 -0.063454 -0.017768 -0.012678 -0.07473 -0.025824 0.012346 -0.02039 0.1001 0.
0.005472 -0.000151 0.003902 -0.006076 0.074745 -0.00428 -0.018597 0.032359 0.097802 -0.
-0.005803 -0.005707 -0.011025 -0.002991 0.07485 -0.003747 -0.008936 0.022158 0.022472 0.
-0.000955 0.010779 0.008899 0.002324 0.074531 0.001128 -0.005001 0.000386 -0.016575 0.
0.018042 0.029701 0.014673 0.005426 0.062073 0.007032 0.002786 0.028141 0.056009 0.

Stock Portfolio Analysis: Prices, Weights, and Returns of Pakistani Companies, Assignments of Investment Theory

Related documents

Partial preview of the text

Download Stock Portfolio Analysis: Prices, Weights, and Returns of Pakistani Companies and more Assignments Investment Theory in PDF only on Docsity!

FFL PSO MARI ABBOT Labs AGIL ADAMJEE ALLIED BANK LTD

ASKARI BANK LTD ATTOCK REF COLGATE DG KHAN CEMENT DAWOOD HERCULES

PRICE HISTORY

ENGRO CORP. ENGRO FERT. FAYSAL BANK LTD HABIB BANK LTD HASCOL LTD.

HONDA ATLAS BANK ALFALAH BESTWAY CEMENT BYCO PET EFUG INSURANCE

FATIMA FERTILIZER GHANI GLASS LTD INDUS MOTOR COMPANY FFL PSO

STOCK RET

STOCK RETURNS