Date Price Open High
Mar-21 57,521.50 45,160.50 61,795.80
Feb-21 45,164.00 33,106.80 58,335.10
Jan-21 33,108.10 28,951.70 41,921.70
Dec-20 28,949.40 19,697.80 29,298.80
Nov-20 19,698.10 18,394.60 19,831.20
Oct-20 13,797.30 10,776.60 14,065.40
Sep-20 10,776.10 11,644.20 12,045.90
Aug-20 11,644.20 11,333.20 12,444.10
Jul-20 11,333.40 10,961.10 11,434.80
Jun-20 9,135.40 9,454.50 10,301.80
May-20 9,454.80 8,628.60 10,033.00
Apr-20 8,629.00 6,412.40 9,437.50
Mar-20 6,412.50 8,543.80 9,180.80
Feb-20 8,543.70 9,349.30 10,482.60
Jan-20 9,349.10 7,196.40 9,569.00
Dec-19 7,196.40 7,546.50 7,702.20
Nov-19 7,546.60 9,153.10 9,500.40
Oct-19 9,152.60 8,285.00 10,540.00
Sep-19 8,284.30 9,594.70 10,896.20
Aug-19 9,594.40 10,081.90 12,291.90
Jul-19 10,082.00 10,821.40 13,134.40
Jun-19 10,818.60 8,556.90 13,929.80
May-19 8,558.30 5,321.10 9,045.90
Apr-19 5,320.80 4,102.30 5,594.40
Mar-19 4,102.30 3,816.70 4,138.10
Feb-19 3,816.60 3,437.70 4,194.20
Jan-19 3,437.20 3,709.50 4,070.50
Dec-18 3,709.40 4,038.70 4,316.10
Nov-18 4,039.70 6,365.90 6,594.30
Oct-18 6,365.90 6,635.20 7,358.40
Sep-18 6,635.20 7,032.40 7,409.90
Aug-18 7,033.80 7,728.50 7,753.20
Jul-18 7,729.40 6,398.50 8,484.60
Jun-18 6,398.90 7,502.50 7,775.00
May-18 7,502.60 9,245.10 9,992.80
Apr-18 9,245.10 6,939.10 9,753.10
Mar-18 6,938.20 10,335.10 11,506.90
Feb-18 10,333.90 10,266.20 11,791.50
Jan-18 10,265.40 13,850.50 17,252.80
Dec-17 13,850.40 9,947.10 19,870.60
Nov-17 9,946.80 6,449.10 11,417.80
Oct-17 6,451.20 4,360.60 6,467.20
Sep-17 4,360.60 4,735.10 4,976.50
Aug-17 4,735.10 2,883.30 4,765.10
Jul-17 2,883.30 2,480.60 2,932.80
