Date Price Open High Low
Mar-21 1,772.89 1,418.91 1,943.36 1,411.55
Feb-21 1,418.76 1,312.69 2,040.79 1,272.09
Jan-21 1,312.73 735.87 1,474.68 715.15
Dec-20 735.94 616.78 757.11 530.88
Nov-20 615.92 386.36 621.7 370.96
Oct-20 386.42 359.5 420.12 334.11
Sep-20 359.39 433.89 488.24 314.13
Aug-20 433.9 346.48 444.86 335.76
Jul-20 346.51 225.61 349.34 223.53
Jun-20 225.63 231.8 253.21 217.11
May-20 231.81 206.23 246.55 177.43
Apr-20 206.22 132.88 227.05 128.93
Mar-20 132.86 217.51 251.55 88.5
Feb-20 217.52 179.88 287.93 179.88
Jan-20 179.91 129.21 186.76 126.05
Dec-19 129.21 151.93 152.33 117.14
Nov-19 151.95 182.38 194.11 131.78
Oct-19 182.37 180.36 195.87 154.42
Sep-19 180.35 171.62 223.35 153.17
Aug-19 171.62 217.23 237.47 106.01
Jul-19 217.23 292.23 317.94 192.91
Jun-19 292.21 267.94 364.89 227
May-19 267.99 161.84 287.99 158.85
Apr-19 161.8 141.77 185.54 140.26
Mar-19 141.79 135.47 168.42 123.25
Feb-19 135.47 106.74 165.79 102.28
Jan-19 106.71 131.9 159.78 101.6
Dec-18 131.9 113.76 158.27 77.65
Nov-18 113.77 198.59 224.64 102.8
Oct-18 198.59 232.8 235.95 188.65
Sep-18 232.8 281.94 301.92 169.08
Aug-18 281.94 431.88 434.43 250.84
Jul-18 431.5 452.72 515.2 418.71
Jun-18 452.67 577.87 627.51 406.12
May-18 577.87 670.12 838.26 507.72
Apr-18 670.07 394.1 711.74 359.49
Mar-18 393.96 852.44 879.53 366.12
Feb-18 852.49 1,118.15 1,157.09 568.78
Jan-18 1,118.08 736.77 1,423.20 717.94
Dec-17 736.77 432.21 863 390
Nov-17 432.21 303.69 517 275.21
Oct-17 303.69 303.44 355 273.5
Sep-17 303.44 387.3 395.03 198
Aug-17 387.3 200.81 390.1 200.8
Jul-17 200.81 275.62 285.91 136.12
