Date Price Open High
Mar-21 199.89 165.148 230.087
Feb-21 165.119 129.401 247.073
Jan-21 129.4 124.162 185.671
Dec-20 124.162 87.617 139.408
Nov-20 87.664 55.732 93.952
Oct-20 55.73 46.266 60.568
Sep-20 46.258 60.957 64.273
Aug-20 60.957 58.16 68.877
Jul-20 58.156 41.194 59.207
Jun-20 41.196 45.611 49.93
May-20 45.611 46.39 49.929
Apr-20 46.4 39.058 50.8
Mar-20 39.078 58.078 63.813
Feb-20 58.078 68.041 84.086
Jan-20 68.044 41.288 81.213
Dec-19 41.287 47.523 47.523
Nov-19 47.523 58.43 65.384
Oct-19 58.429 55.976 62.446
Sep-19 55.961 64.282 79.936
Aug-19 64.271 98.781 106.384
Jul-19 98.781 123.034 126.885
Jun-19 122.993 114.478 145.5
May-19 114.479 74.228 121.587
Apr-19 74.235 60.782 97.788
Mar-19 60.785 45.822 63.161
Feb-19 45.82 31.429 53.406
Jan-19 31.428 29.899 40.8
Dec-18 29.893 32.182 60.67
Nov-18 32.228 49.952 56.805
Oct-18 49.943 61.225 62.137
Sep-18 61.224 62.033 69.383
Aug-18 62.033 78.966 79.1
Jul-18 78.961 81.278 94.662
Jun-18 81.272 118.463 127.863
May-18 118.462 148.304 183.877
Apr-18 148.327 116.333 166.026
Mar-18 116.34 202.227 217.881
Feb-18 202.01 163.88 251.122
Jan-18 163.879 227.17 304
Dec-17 227.17 85.82 420
Nov-17 85.82 55.41 103.54
Oct-17 55.41 55.26 69.59
Sep-17 55.26 73.23 98.28
Aug-17 73.23 42.27 74.8
Jul-17 42.27 39.49 57.75
