IBM practica de tabla | Ejercicios de Estadística

Date Open High Low Close Adj Close Volume

1/1/1980 15.057361 17.208412 14.639101 16.40177 4.896738 51914654

2/1/1980 16.40177 16.849903 14.818356 15.176864 4.531044 41714062

3/1/1980 15.176864 15.176864 12.27892 13.32457 4.027794 51901683

4/1/1980 13.32457 13.384321 12.039914 13.11544 3.964578 58338768

5/1/1980 13.11544 13.5337 12.428298 13.234943 4.0007 41834141

6/1/1980 13.234943 14.429971 13.205067 14.041587 4.311804 44183877

7/1/1980 14.041587 15.804254 13.95196 15.595124 4.788856 43042898

8/1/1980 15.595124 16.521273 15.296367 15.654876 4.807205 39763901

9/1/1980 15.654876 16.491396 15.146989 15.326243 4.768781 46226508

10/1/1980 15.326243 17.088909 15.20674 15.923757 4.9547 58178517

11/1/1980 15.953633 17.387667 15.83413 16.282267 5.066249 48196331

12/1/1980 16.25239 16.610899 15.117113 16.222513 5.112798 49275384

1/1/1981 16.222513 17.088909 15.296367 15.385994 4.849155 46493445

2/1/1981 15.385994 15.505497 14.400096 15.356119 4.83974 33156945

3/1/1981 15.356119 15.595124 14.668977 14.907983 4.761995 45034066

4/1/1981 14.907983 15.146989 14.011711 14.011711 4.475707 67447755

5/1/1981 14.011711 14.190966 13.175191 14.041587 4.485245 48817659

6/1/1981 14.280593 14.519598 13.653203 13.832457 4.485093 46948246

7/1/1981 13.832457 13.832457 13.055688 13.414197 4.349474 34799164

8/1/1981 13.414197 14.071463 13.145315 13.175191 4.271977 34838912

9/1/1981 13.175191 13.563576 12.48805 12.936185 4.2572 42054219

10/1/1981 12.936185 13.444073 11.561902 12.308795 4.05073 54799520

11/1/1981 12.428298 13.025813 11.920411 13.025813 4.286697 46824817

12/1/1981 13.025813 13.772706 12.667304 13.593451 4.547287 50008424

1/1/1982 13.772706 15.475621 13.294694 15.20674 5.086964 77824074

2/1/1982 15.057361 15.296367 14.280593 14.78848 4.947051 53805402

3/1/1982 14.848231 14.99761 13.653203 14.280593 4.843532 70888257

4/1/1982 14.459847 15.804254 14.310468 15.356119 5.208316 64752003

5/1/1982 15.385994 15.595124 14.639101 14.698853 4.985394 44245383

6/1/1982 14.728728 14.848231 13.74283 14.489723 4.980229 62544939

7/1/1982 14.489723 16.40177 14.190966 15.684751 5.39097 81169179

8/1/1982 15.923757 16.969406 14.848231 16.849903 5.79144 90307876

9/1/1982 16.790154 18.55282 16.581022 17.537046 6.107655 92468909

10/1/1982 17.686424 20.255735 17.50717 19.090584 6.648706 94660071

11/1/1982 19.239962 20.673996 19.000956 20.673996 7.200165 76422850

12/1/1982 20.853251 23.422562 20.58437 23.004301 8.093386 91153462

1/1/1983 22.645794 24.079828 22.048279 23.631693 8.314126 87056069

2/1/1983 23.452438 24.259083 22.436663 23.661568 8.324629 71360212

3/1/1983 24.079828 25.065727 23.571941 24.318834 8.633205 74034625

4/1/1983 24.288958 28.202677 24.169455 27.963671 9.927136 76046293

5/1/1983 27.724665 28.32218 26.230881 26.589388 9.439256 58215759

6/1/1983 26.589388 29.756214 26.350382 28.74044 10.286769 67892931

7/1/1983 28.830067 30.353727 28.352055 28.770315 10.297466 68496682

8/1/1983 28.74044 29.57696 27.54541 28.561186 10.222611 72151405

Vista previa parcial del texto

¡Descarga IBM practica de tabla y más Ejercicios en PDF de Estadística solo en Docsity!

Date Open High Low Close Adj Close Volume

1/1/1980 15.057361 17.208412 14.639101 16.40177 4.896738
2/1/1980 16.40177 16.849903 14.818356 15.176864 4.531044
3/1/1980 15.176864 15.176864 12.27892 13.32457 4.027794
4/1/1980 13.32457 13.384321 12.039914 13.11544 3.964578
5/1/1980 13.11544 13.5337 12.428298 13.234943 4.0007
6/1/1980 13.234943 14.429971 13.205067 14.041587 4.311804
7/1/1980 14.041587 15.804254 13.95196 15.595124 4.788856
8/1/1980 15.595124 16.521273 15.296367 15.654876 4.807205
9/1/1980 15.654876 16.491396 15.146989 15.326243 4.768781
10/1/1980 15.326243 17.088909 15.20674 15.923757 4.9547
11/1/1980 15.953633 17.387667 15.83413 16.282267 5.066249
12/1/1980 16.25239 16.610899 15.117113 16.222513 5.112798
- 1/1/1981 16.222513 17.088909 15.296367 15.385994 4.849155
- 2/1/1981 15.385994 15.505497 14.400096 15.356119 4.83974
- 3/1/1981 15.356119 15.595124 14.668977 14.907983 4.761995
- 4/1/1981 14.907983 15.146989 14.011711 14.011711 4.475707
- 5/1/1981 14.011711 14.190966 13.175191 14.041587 4.485245
- 6/1/1981 14.280593 14.519598 13.653203 13.832457 4.485093
- 7/1/1981 13.832457 13.832457 13.055688 13.414197 4.349474
- 8/1/1981 13.414197 14.071463 13.145315 13.175191 4.271977
- 9/1/1981 13.175191 13.563576 12.48805 12.936185 4.2572
10/1/1981 12.936185 13.444073 11.561902 12.308795 4.05073
11/1/1981 12.428298 13.025813 11.920411 13.025813 4.286697
12/1/1981 13.025813 13.772706 12.667304 13.593451 4.547287
- 1/1/1982 13.772706 15.475621 13.294694 15.20674 5.086964
- 2/1/1982 15.057361 15.296367 14.280593 14.78848 4.947051
- 3/1/1982 14.848231 14.99761 13.653203 14.280593 4.843532
- 4/1/1982 14.459847 15.804254 14.310468 15.356119 5.208316
- 5/1/1982 15.385994 15.595124 14.639101 14.698853 4.985394
- 6/1/1982 14.728728 14.848231 13.74283 14.489723 4.980229
- 7/1/1982 14.489723 16.40177 14.190966 15.684751 5.39097
- 8/1/1982 15.923757 16.969406 14.848231 16.849903 5.79144
- 9/1/1982 16.790154 18.55282 16.581022 17.537046 6.107655
10/1/1982 17.686424 20.255735 17.50717 19.090584 6.648706
11/1/1982 19.239962 20.673996 19.000956 20.673996 7.200165
12/1/1982 20.853251 23.422562 20.58437 23.004301 8.093386
- 1/1/1983 22.645794 24.079828 22.048279 23.631693 8.314126
- 2/1/1983 23.452438 24.259083 22.436663 23.661568 8.324629
- 3/1/1983 24.079828 25.065727 23.571941 24.318834 8.633205
- 4/1/1983 24.288958 28.202677 24.169455 27.963671 9.927136
- 5/1/1983 27.724665 28.32218 26.230881 26.589388 9.439256
- 6/1/1983 26.589388 29.756214 26.350382 28.74044 10.286769
- 7/1/1983 28.830067 30.353727 28.352055 28.770315 10.297466
- 8/1/1983 28.74044 29.57696 27.54541 28.561186 10.222611
- 9/1/1983 28.591061 30.951242 28.232553 30.323853 10.939214
10/1/1983 30.234226 32.086521 29.99522 30.293978 10.928432
11/1/1983 30.413481 30.532984 28.053299 28.053299 10.120123
12/1/1983 28.142925 29.84584 27.993547 29.158701 10.598323
- 1/1/1984 29.218451 29.875717 26.91802 27.276529 9.91421
- 2/1/1984 27.306404 27.396032 25.454111 26.350382 9.577576
- 3/1/1984 26.230881 27.664913 25.483988 27.216778 9.975339
- 4/1/1984 27.306404 27.396032 25.693117 27.186901 9.964394
- 5/1/1984 27.246655 28.023422 25.244982 25.752869 9.438805
- 6/1/1984 25.752869 26.111378 23.661568 25.274857 9.340347
- 7/1/1984 25.274857 26.499762 24.856598 26.44001 9.770935
- 8/1/1984 26.529636 30.293978 26.499762 29.57696 10.930189
- 9/1/1984 29.397705 30.712236 28.889818 29.696463 11.074821
10/1/1984 29.57696 30.532984 28.381931 29.786091 11.108247
11/1/1984 30.054972 30.532984 28.561186 29.098948 10.946997
12/1/1984 28.979446 29.756214 27.724665 29.427582 11.070627
- 1/1/1985 29.248327 32.893166 28.441683 32.594406 12.261978
- 2/1/1985 32.415154 33.042542 31.25 32.026768 12.048437
- 3/1/1985 32.146271 32.684032 29.666588 30.353727 11.511817
- 4/1/1985 30.353727 31.160374 29.606836 30.234226 11.466487
- 5/1/1985 30.20435 31.847513 29.786091 30.742113 11.659114
- 6/1/1985 30.921368 31.220123 28.053299 29.57696 11.316501
- 7/1/1985 29.57696 31.668261 28.680689 31.39938 12.013786
- 8/1/1985 31.489006 31.72801 29.99522 30.264101 11.579411
- 9/1/1985 30.264101 31.190248 29.218451 29.606836 11.425182
10/1/1985 29.636711 31.39938 29.36783 31.040871 11.978559
11/1/1985 30.981119 33.640057 30.981119 33.401051 12.889346
12/1/1985 33.401051 37.942162 32.893166 37.165394 14.46126
- 1/1/1986 36.986137 37.4044 34.177818 36.20937 14.089268
- 2/1/1986 36.298996 38.479923 35.850861 36.05999 14.031145
- 3/1/1986 35.940487 36.687382 34.536327 36.20937 14.18997
- 4/1/1986 36.298996 38.689053 35.223469 37.344646 14.634871
- 5/1/1986 37.284897 37.643402 33.998566 36.418499 14.271924
- 6/1/1986 36.508125 36.687382 34.446701 35.014339 13.822184
- 7/1/1986 35.014339 35.880737 31.040871 31.668261 12.50128
- 8/1/1986 31.698135 33.938816 30.891491 33.162045 13.090972
- 9/1/1986 33.191921 34.775333 31.817638 32.146271 12.79734
10/1/1986 32.235901 32.385277 28.620937 29.547085 11.762611
11/1/1986 29.636711 30.562859 28.501434 30.383604 12.095633
12/1/1986 30.234226 31.10062 28.680689 28.680689 11.518362
- 1/1/1987 28.919695 31.279877 27.664913 30.77199 12.358242
- 2/1/1987 30.652487 34.476578 30.592733 33.341301 13.390093
- 3/1/1987 33.341301 37.434273 32.893166 35.880737 14.528215
- 4/1/1987 35.611855 38.599426 34.088192 38.270794 15.495958
- 5/1/1987 38.240917 40.063335 37.045891 38.240917 15.483863
- 6/1/1987 38.479923 40.302341 37.284897 38.838432 15.830229
- 7/1/1987 38.928059 40.601097 38.031788 38.479923 15.684102
- 8/1/1987 38.121414 42.035133 37.882408 40.242592 16.402552
- 9/1/1987 40.302341 40.481598 35.492352 36.030113 14.787076
10/1/1987 36.149616 37.583652 23.900574 29.278202 12.016036
11/1/1987 28.919695 29.84584 26.29063 26.469885 10.863478
12/1/1987 26.888145 28.770315 25.095602 27.605164 11.433672
- 1/1/1988 27.963671 29.636711 25.961998 26.858271 11.124321
- 2/1/1988 26.947897 28.1728 25.543737 28.083174 11.631661
- 3/1/1988 28.1728 28.352055 24.916348 25.722992 10.762717
- 4/1/1988 25.693117 27.844168 25.244982 27.097275 11.337721
- 5/1/1988 27.157026 27.515535 25.693117 26.888145 11.25023
- 6/1/1988 27.007648 30.682362 26.708891 30.443356 12.862695
- 7/1/1988 30.532984 30.951242 28.680689 30.054972 12.69859
- 8/1/1988 30.114723 30.323853 26.380259 26.649139 11.259588
- 9/1/1988 26.559511 27.844168 26.171127 27.575287 11.753712
10/1/1988 27.515535 29.84584 26.947897 29.308079 12.492304
11/1/1988 29.36783 29.726337 27.276529 28.32218 12.072069
12/1/1988 28.292303 29.666588 28.11305 29.128824 12.528625
- 1/1/1989 29.128824 31.279877 28.830067 31.220123 13.428114
- 2/1/1989 31.010994 31.279877 28.830067 29.039198 12.490075
- 3/1/1989 29.188576 29.248327 25.722992 26.081501 11.313949
- 4/1/1989 26.111378 27.664913 25.39436 27.276529 11.832343
- 5/1/1989 27.007648 27.186901 25.693117 26.201004 11.365792
- 6/1/1989 26.171127 27.515535 25.693117 26.738768 11.726323
- 7/1/1989 26.888145 27.903919 26.44001 27.485661 12.053874
- 8/1/1989 27.605164 28.531309 26.888145 27.993547 12.276609
- 9/1/1989 27.933796 28.381931 25.752869 26.111378 11.574021
10/1/1989 26.141253 26.230881 23.36281 23.960325 10.620562
11/1/1989 23.960325 24.079828 22.944551 23.332935 10.342459
12/1/1989 23.332935 24.348709 22.317162 22.496414 10.093803
- 1/1/1990 22.645794 24.288958 22.586042 23.571941 10.576381
- 2/1/1990 23.571941 25.215105 23.303059 24.826721 11.139386
- 3/1/1990 24.796844 26.141253 24.707218 25.364485 11.52239
- 4/1/1990 25.125479 26.589388 25.095602 26.051624 11.834542
- 5/1/1990 26.171127 29.188576 25.782743 28.680689 13.02885
- 6/1/1990 28.800192 29.218451 27.784416 28.083174 12.900294
- 7/1/1990 28.083174 29.427582 26.410133 26.649139 12.241547
- 8/1/1990 26.738768 26.858271 23.064054 24.348709 11.184829
- 9/1/1990 24.13958 26.111378 24.079828 25.424234 11.811062
10/1/1990 25.603489 26.380259 23.004301 25.215105 11.713902
11/1/1990 25.185228 27.515535 25.065727 27.157026 12.616042
12/1/1990 27.366158 27.724665 26.44001 27.007648 12.688311
- 1/1/1991 26.977772 30.383604 25.215105 30.293978 14.232232
- 2/1/1991 30.234226 33.401051 30.025097 30.77199 14.456813
- 3/1/1991 30.652487 32.265774 26.529636 27.216778 12.909679
- 4/1/1991 27.216778 27.425907 24.408461 24.617592 11.676808
- 5/1/1991 24.498089 25.454111 24.020077 25.364485 12.031084
- 6/1/1991 25.334608 25.66324 23.093929 23.213432 11.140868
- 7/1/1991 23.332935 24.617592 22.854923 24.199331 11.614033
- 8/1/1991 24.13958 24.318834 21.988527 23.153681 11.112193
- 9/1/1991 23.36281 25.424234 23.332935 24.76697 12.030597
10/1/1991 24.76697 25.035851 23.123804 23.482313 11.406567
11/1/1991 23.51219 24.229206 22.078156 22.10803 10.739007
12/1/1991 21.779398 22.078156 19.95698 21.271511 10.461345
- 1/1/1992 21.271511 23.452438 21.241634 21.510515 10.578877
- 2/1/1992 21.510515 22.287285 20.703873 20.763622 10.211556
- 3/1/1992 20.763622 21.570269 19.867352 19.95698 9.946754
- 4/1/1992 19.95698 21.689772 19.508842 21.689772 10.810388
- 5/1/1992 21.809273 22.556166 21.540392 21.689772 10.810388
- 6/1/1992 21.630018 23.571941 21.092257 23.392687 11.812207
- 7/1/1992 23.392687 23.990202 22.078156 22.645794 11.435064
- 8/1/1992 22.586042 22.765297 20.315489 20.703873 10.45448
- 9/1/1992 20.703873 21.21176 19.120459 19.299713 9.87587
10/1/1992 19.359465 19.389339 15.535373 15.983509 8.178933
11/1/1992 16.013384 16.700525 14.549474 16.312141 8.347095
12/1/1992 16.342016 16.461519 11.65153 12.039914 6.27215
- 1/1/1993 12.368547 12.727055 10.964388 12.308795 6.412219
- 2/1/1993 12.428298 13.11544 11.65153 12.995937 6.770187
- 3/1/1993 13.085564 13.653203 11.920411 12.159417 6.402024
- 4/1/1993 12.308795 12.69718 11.322897 11.621654 6.118886
- 5/1/1993 11.741157 12.90631 11.263145 12.607553 6.637971
- 6/1/1993 12.727055 12.995937 11.591778 11.800908 6.281972
- 7/1/1993 11.86066 11.890535 9.829111 10.635755 5.661726
- 8/1/1993 10.60588 10.964388 9.709608 10.934512 5.820764
- 9/1/1993 10.934512 11.083891 9.858987 10.038241 5.373926
10/1/1993 10.068117 11.143642 10.068117 10.994264 5.885726
11/1/1993 10.994264 13.414197 10.934512 12.876434 6.893342
12/1/1993 13.085564 14.310468 12.607553 13.503824 7.264997
- 1/1/1994 13.593451 14.340344 13.085564 13.503824 7.264997
- 2/1/1994 13.593451 13.712954 12.428298 12.637428 6.798882
- 3/1/1994 12.637428 14.071463 12.27892 13.055688 7.055546
- 4/1/1994 12.667304 14.220841 12.27892 13.74283 7.426888
- 5/1/1994 13.74283 15.326243 13.444073 15.057361 8.13729
- 6/1/1994 15.057361 15.535373 13.892208 14.041587 7.621334
- 7/1/1994 14.101338 15.087237 13.025813 14.78848 8.026728
- 8/1/1994 14.78848 16.760277 14.698853 16.371893 8.886153
- 9/1/1994 15.983509 17.059034 15.923757 16.640774 9.068079
10/1/1994 16.581022 18.254063 16.10301 17.805927 9.703009
11/1/1994 17.776052 17.985182 16.25239 16.909657 9.2146
12/1/1994 16.87978 17.835802 16.461519 17.566921 9.605433
- 1/1/1995 17.566921 18.642447 16.790154 17.238289 9.425743
- 2/1/1995 17.29804 18.224188 17.268164 17.985182 9.834139
- 3/1/1995 17.955305 20.345364 17.955305 19.628345 10.768681
- 4/1/1995 19.658222 23.153681 19.658222 22.615917 12.407742
- 5/1/1995 22.436663 23.392687 21.869024 22.227533 12.194666
- 6/1/1995 22.347036 23.751196 21.122131 22.944551 12.621528
- 7/1/1995 23.004301 26.589388 22.884798 26.021749 14.314257
- 8/1/1995 26.081501 27.396032 23.571941 24.707218 13.591149
- 9/1/1995 24.557838 24.976099 21.898901 22.586042 12.452912
10/1/1995 22.705545 23.721319 21.301386 23.243307 12.815292
11/1/1995 23.243307 24.468212 22.227533 23.093929 12.732933
12/1/1995 23.183556 23.243307 20.972754 21.839149 12.071669
- 1/1/1996 21.839149 26.260756 19.867352 25.932121 14.334067
- 2/1/1996 25.991875 30.801865 25.842495 29.308079 16.200138
- 3/1/1996 29.069073 29.99522 25.722992 26.589388 14.72947
- 4/1/1996 26.798517 28.889818 24.707218 25.752869 14.266067
- 5/1/1996 25.752869 26.888145 24.76697 25.513863 14.133677
- 6/1/1996 25.424234 25.483988 22.974426 23.661568 13.151045
- 7/1/1996 23.721319 26.021749 21.301386 25.693117 14.280179
- 8/1/1996 25.81262 27.664913 25.633366 27.336281 15.193441
- 9/1/1996 27.0674 30.562859 26.903084 29.756214 16.591406
10/1/1996 29.636711 32.355404 29.427582 30.831739 17.191093
11/1/1996 30.801865 38.420174 30.383604 38.091537 21.238998
12/1/1996 38.151291 39.674953 35.193596 36.20937 20.243942
- 1/1/1997 36.747131 40.660851 34.65583 37.494026 20.962179
- 2/1/1997 37.613529 37.613529 32.773663 34.357075 19.208355
- 3/1/1997 34.357075 35.791107 31.070745 32.803535 18.383078
- 4/1/1997 32.743786 38.5098 30.383604 38.36042 21.497133
- 5/1/1997 38.36042 43.917305 38.091537 41.347992 23.171366
- 6/1/1997 41.945507 44.813576 39.077438 43.140533 24.234476
- 7/1/1997 43.140533 51.83437 43.080784 50.549713 28.396631
- 8/1/1997 50.43021 52.312382 47.651768 48.458412 27.221834
- 9/1/1997 48.458412 51.356358 45.948853 50.669216 28.516626
10/1/1997 50.728966 51.266731 42.363766 47.084129 26.498947
11/1/1997 47.382889 52.551388 45.530594 52.342255 29.458231
12/1/1997 52.581261 54.254303 46.068356 50.011951 28.201614
- 1/1/1998 49.952198 51.804493 45.709846 47.203632 26.618015
- 2/1/1998 47.801147 50.609467 46.606117 49.922321 28.151073
- 3/1/1998 49.802818 50.997849 45.82935 49.653442 28.055815
- 4/1/1998 49.653442 57.361378 49.38456 55.38958 31.296906
- 5/1/1998 55.419456 61.812859 55.210323 56.166348 31.735821
- 6/1/1998 56.106598 57.361378 50.669216 54.881691 31.067945
- 7/1/1998 55.449329 66.025337 53.895794 63.336521 35.854134
- 8/1/1998 64.053535 64.471794 53.83604 53.83604 30.476025
- 9/1/1998 54.015297 65.09919 52.93977 61.424473 34.831287
10/1/1998 59.781311 71.612091 55.837715 70.984703 40.252499
11/1/1998 70.954826 81.53083 69.670174 78.931641 44.758865
12/1/1998 78.154877 90.792305 77.557358 88.133362 50.050682
- 1/1/1999 88.432121 95.24379 82.93499 87.595604 49.745319
- 2/1/1999 88.193115 88.193115 77.318359 81.142448 46.080582
- 3/1/1999 81.022942 88.880257 78.393883 84.727531 48.180397
- 4/1/1999 84.757408 102.891968 77.915871 99.994026 56.861675
- 5/1/1999 99.426384 117.59082 98.619743 110.898659 63.062576
- 6/1/1999 108.628105 126.19503 104.624763 123.565964 70.34549
- 7/1/1999 124.282982 133.066437 117.232315 120.160133 68.40657
- 8/1/1999 118.546844 123.924477 112.392448 119.08461 67.794266
- 9/1/1999 120.10038 131.632416 114.364243 115.67878 65.91954
10/1/1999 115.67878 117.829826 85.086044 93.929253 53.525589
11/1/1999 94.168259 105.043022 86.042068 98.530113 56.147366
12/1/1999 98.052101 116.754303 97.753349 103.130974 58.847416
- 1/1/2000 107.492828 119.263863 104.804016 107.313576 61.234028
- 2/1/2000 107.433075 114.483749 96.498566 98.231361 56.051655
- 3/1/2000 97.514343 122.60994 95.124283 113.169212 64.643311
- 4/1/2000 114.722755 122.370934 96.797325 106.596558 60.888954
- 5/1/2000 107.552582 108.628105 97.514343 102.593208 58.602219
- 6/1/2000 102.832214 116.933556 100.86042 104.744263 59.903111
- 7/1/2000 103.967499 112.631454 95.602295 107.313576 61.372459
- 8/1/2000 107.07457 128.346085 105.401527 126.209969 72.179298
- 9/1/2000 127.2108 129.003342 105.401527 107.672081 61.646404
10/1/2000 107.672081 114.364243 83.114243 94.168259 53.914951
11/1/2000 94.108505 99.784897 87.595604 89.388145 51.178154
12/1/2000 90.284416 100.143402 76.541588 81.261948 46.584763
- 1/1/2001 80.783936 111.615677 80.066925 107.07457 61.382298
- 2/1/2001 107.456978 113.422562 94.741875 95.506691 54.750816
- 3/1/2001 94.933075 103.632889 83.79541 91.950287 52.772133
- 4/1/2001 93.164436 112.858505 86.089867 110.076485 63.175091
- 5/1/2001 110.755257 114.627151 106.080307 106.883362 61.342529
- 6/1/2001 107.552582 113.766731 106.214149 108.508606 62.35059
- 7/1/2001 108.508606 110.32505 97.093689 100.583176 57.79652
- 8/1/2001 100.717018 105.248566 94.512428 95.554497 54.906963
- 9/1/2001 95.745697 98.594643 83.642448 87.686424 50.452335
10/1/2001 87.686424 107.170174 87.323135 103.317398 59.445995
11/1/2001 102.533463 111.854683 102.198853 110.506691 63.582527
12/1/2001 109.751434 119.216064 108.231361 115.640533 66.618477
- 1/1/2002 115.296364 120.831741 96.558319 103.145317 59.420212
- 2/1/2002 102.906311 104.493309 91.548759 93.80497 54.039398
- 3/1/2002 94.263863 104.063095 94.168259 99.426384 57.353306
- 4/1/2002 99.426384 99.426384 79.67495 80.076485 46.191505
- 5/1/2002 80.162521 82.686424 72.581261 76.912048 44.366093
- 6/1/2002 77.198853 77.39006 63.193115 68.833649 39.784161
- 7/1/2002 68.843208 70.936905 62.810707 67.304016 38.900059
- 8/1/2002 67.304016 79.206497 62.954109 72.06501 41.651833
- 9/1/2002 70.936905 74.091782 55.43977 55.745697 32.29097
10/1/2002 56.596558 76.281075 51.6348 75.468452 43.715469
11/1/2002 75.430206 84.235184 73.326958 83.097511 48.134636
12/1/2002 84.703636 85.52581 72.275337 74.091782 42.99699
- 1/1/2003 75.33461 85.038239 73.632889 74.760994 43.385338
- 2/1/2003 74.760994 76.52964 71.042068 74.521988 43.246647
- 3/1/2003 75.430206 81.166351 69.952202 74.980881 43.597595
- 4/1/2003 75.047798 82.686424 74.684509 81.166351 47.194141
- 5/1/2003 81.548759 86.424477 80.736137 84.168259 48.93961
- 6/1/2003 85.086044 85.162521 76.300194 78.871895 45.944038
- 7/1/2003 77.820267 83.202675 77.036331 77.676865 45.247925
- 8/1/2003 77.581261 80.994263 75.267685 78.403442 45.671135
- 9/1/2003 78.776291 89.359467 78.680687 84.445503 49.289524
10/1/2003 84.847038 90.382408 83.680687 85.54493 49.931232
11/1/2003 85.946465 87.456978 83.862335 86.558319 50.522732
12/1/2003 86.902489 89.980881 86.070747 88.60421 51.810562
- 1/1/2004 88.776291 95.458893 85.095604 94.866158 55.472191
- 2/1/2004 94.789673 96.013382 91.013382 92.25621 53.946022
- 3/1/2004 92.25621 93.307838 86.309753 87.801147 51.424198
- 4/1/2004 87.638626 90.391968 84.13958 84.292542 49.369259
- 5/1/2004 84.254303 85.803062 81.376671 84.694077 49.604439
- 6/1/2004 84.13002 87.198853 83.4608 84.273422 49.458103
- 7/1/2004 84.397705 84.550667 79.751434 83.240921 48.852165
- 8/1/2004 83.049713 83.546844 78.298279 80.965584 47.51683
- 9/1/2004 80.353729 83.441681 79.579353 81.969406 48.207817
10/1/2004 82.170174 86.300194 80.583176 85.803062 50.46246
11/1/2004 85.401527 92.380501 85.305923 90.095604 52.986988
12/1/2004 90.34417 94.646271 90.315491 94.244743 55.534359
- 1/1/2005 94.617592 94.741875 87.418739 89.311661 52.627506
- 2/1/2005 89.550667 90.793503 87.523903 88.508606 52.154266
- 3/1/2005 88.565964 89.608032 85.172081 87.361374 51.576485
- 4/1/2005 87.466537 87.724663 68.690247 73.021034 43.110226
- 5/1/2005 73.499046 74.67495 69.311661 72.227531 42.641762
- 6/1/2005 72.246651 74.311661 70.219887 70.936905 41.99102
- 7/1/2005 71.032501 81.367111 70.898659 79.789673 47.231426
- 8/1/2005 79.349907 80.497131 76.357552 77.07457 45.624203
- 9/1/2005 76.634796 78.499046 73.546844 76.692162 45.507011
10/1/2005 76.692162 80.879539 75.239006 78.27916 46.448708
11/1/2005 78.250481 85.984703 77.093689 84.99044 50.430992
12/1/2005 85.229446 85.965584 77.973228 78.585083 46.742058
- 1/1/2006 78.824089 81.290634 76.682602 77.724663 46.230278
- 2/1/2006 77.342255 78.623329 75.458893 76.711281 45.627514
- 3/1/2006 76.673042 81.252388 76.013382 78.843208 47.013309
- 4/1/2006 79.082214 80.736137 77.084129 78.718925 46.939213
- 5/1/2006 78.957932 80.00956 75.583176 76.38623 45.548252
- 6/1/2006 76.376671 77.313576 72.715103 73.441681 43.950779
- 7/1/2006 74.13002 75.076485 69.531548 74.005737 44.288345
- 8/1/2006 73.27916 78.087952 71.749519 77.40918 46.325104
- 9/1/2006 77.562141 80.105164 75.822182 78.336517 47.067039
10/1/2006 78.164436 88.60421 77.973228 88.2696 53.035145
11/1/2006 88.432121 89.913956 86.453156 87.877632 52.799633
12/1/2006 87.858505 93.575523 86.567879 92.877632 55.984886
- 1/1/2007 92.906311 96.462715 90.391968 94.789673 57.137421
- 2/1/2007 94.617592 96.022942 88.403442 88.852776 53.558781
- 3/1/2007 86.281075 91.596558 84.866158 90.114723 54.483158
- 4/1/2007 90.353729 98.47036 89.780113 97.715103 59.07832
- 5/1/2007 97.571701 103.298279 96.892921 101.912048 61.615788
- 6/1/2007 101.931168 102.523903 97.093689 100.621414 61.072285
- 7/1/2007 100.755257 113.594643 99.980881 105.783936 64.205666
- 8/1/2007 105.53537 112.189293 99.13958 111.558319 67.710449
- 9/1/2007 111.223709 113.661568 109.273422 112.619499 68.596214
10/1/2007 112.437859 116.118546 106.080307 111.013382 67.61792
11/1/2007 110.420647 110.984703 94.904396 100.554497 61.247459
12/1/2007 100.908218 107.25621 99.426384 103.346077 63.171059
- 1/1/2008 104.196938 104.196938 92.772469 102.39962 62.592556
- 2/1/2008 102.447418 111.500954 96.175911 108.852776 66.537079
- 3/1/2008 108.852776 114.521988 106.883362 110.076485 67.542328
- 4/1/2008 110.133842 119.502869 108.852776 115.391968 70.803879
- 5/1/2008 115.736137 124.273422 115.468452 123.738052 75.925026
- 6/1/2008 122.839386 123.680687 112.954109 113.317398 69.815163
- 7/1/2008 112.332695 125.172081 111.472275 122.351814 75.381287
- 8/1/2008 122.868073 124.254303 116.156792 116.376671 71.700005
- 9/1/2008 117.466537 118.546844 105.114723 111.816444 69.15876
10/1/2008 110.430206 111.663483 75.353729 88.881454 54.9734
11/1/2008 88.565964 90.592735 66.443596 78.011475 48.250282
12/1/2008 77.39006 83.432121 71.998085 80.458893 50.042229
- 1/1/2009 80.200768 90.764816 78.164436 87.619499 54.49585
- 2/1/2009 86.615677 92.829826 79.206497 87.982796 54.721802
- 3/1/2009 87.160614 95.468452 79.369026 92.629066 57.925007
- 4/1/2009 91.902489 101.38623 91.491394 98.671127 61.703377
- 5/1/2009 99.216064 102.122368 95.439774 101.606117 63.538727
- 6/1/2009 102.237091 105.774376 98.957932 99.827919 62.752831
- 7/1/2009 100.382408 114.120461 95.124283 112.74379 70.871841
- 8/1/2009 113.652008 115.564056 111.013382 112.858505 70.943993
- 9/1/2009 112.495216 117.476097 110.086044 114.349907 72.216751
10/1/2009 114.13958 122.954109 112.103249 115.305923 72.820526
11/1/2009 115.458893 123.2696 114.244743 120.793503 76.286171
12/1/2009 121.692162 127.007645 120.458893 125.143402 79.388008
- 1/1/2010 125.411087 128.346085 116.5392 117.007645 74.22686
- 2/1/2010 117.810707 122.629066 116.261948 121.567879 77.119774
- 3/1/2010 121.892921 124.980881 119.694077 122.60994 78.128723
- 4/1/2010 123.27916 126.462715 121.52964 123.326958 78.585609
- 5/1/2010 123.699806 127.246651 110.898659 119.751434 76.307236
- 6/1/2010 119.206497 126.137665 117.418739 118.049713 75.608475
- 7/1/2010 118.116638 125.812622 115.305923 122.753349 78.62104
- 8/1/2010 123.565964 126.663483 116.902489 117.715103 75.394157
- 9/1/2010 119.799232 130.124283 119.043976 128.240921 82.542709
10/1/2010 129.550674 137.667297 128.479919 137.284897 88.363869
11/1/2010 137.323135 141.042068 134.971313 135.238998 87.04705
12/1/2010 137.294449 141.013382 137.198853 140.305923 90.709717
- 1/1/2011 140.736145 157.122375 140.191208 154.875717 100.129272
- 2/1/2011 154.980881 158.938812 152.036331 154.761002 100.055092
- 3/1/2011 155.975143 160.344162 145.038239 155.898666 101.189697
- 4/1/2011 156.500961 165.391968 155.057358 163.0784 105.849869
- 5/1/2011 164.541107 165.908218 158.604202 161.500961 104.825958
- 6/1/2011 161.472275 164.86615 154.416824 164.005737 106.927795
- 7/1/2011 164.063095 177.466537 163.94838 173.852768 113.347847
- 8/1/2011 174.569794 175.611862 150.219879 164.349899 107.152222
- 9/1/2011 165.114716 172.954117 151.778198 167.179733 109.47184
10/1/2011 166.692154 182.151047 161.453156 176.510513 115.581757
11/1/2011 173.565964 181.615677 169.273422 179.732315 117.691452
12/1/2011 178.785858 186.328873 171.166351 175.793503 115.575043
- 1/1/2012 178.518158 184.608032 169.550674 184.13002 121.055832
- 2/1/2012 184.713196 190.468445 182.437866 188.0784 123.65168
- 3/1/2012 188.556412 199.923523 188.154877 199.474182 131.654465
- 4/1/2012 199.770554 201.424469 188.135757 197.973236 130.663834
- 5/1/2012 198.068832 199.741867 183.556412 184.416824 121.71656
- 6/1/2012 181.759079 191.195023 178.776291 186.978973 123.924561
- 7/1/2012 187.72467 189.139572 173.852768 187.361374 124.178001
- 8/1/2012 188.298279 193.116638 184.531555 186.281067 123.462006
- 9/1/2012 187.963669 199.158707 184.751434 198.326965 132.006927
10/1/2012 198.862335 202.476105 182.179733 185.975143 123.7855
11/1/2012 186.118546 189.292542 176.653915 181.711288 120.947464
12/1/2012 182.370941 187.810699 178.718933 183.12619 122.422668
- 1/1/2013 185.554489 199.407272 182.017212 194.139572 129.785294
- 2/1/2013 195.650101 196.319305 188.824097 191.998093 128.353653
- 3/1/2013 191.826004 206.40535 190.592728 203.919693 136.897232
- 4/1/2013 203.441681 205.439774 179.426392 193.632889 129.991455
- 5/1/2013 192.992355 202.657745 190.439774 198.871887 133.508499
- 6/1/2013 199.091782 200.812622 180.124283 182.705551 123.230499
- 7/1/2013 183.699814 192.103256 181.892929 186.462708 125.764633
- 8/1/2013 188.001907 188.499039 173.135757 174.254303 117.530334
- 9/1/2013 175.554489 186.319305 174.292542 177.036331 120.003662
10/1/2013 177.189301 178.766724 164.980881 171.328873 116.134872
11/1/2013 171.902481 178.049713 169.512421 171.778198 116.43943
12/1/2013 171.567871 179.531555 165.13385 179.321228 122.2052
- 1/1/2014 178.977051 182.418732 167.629059 168.910141 115.110222
- 2/1/2014 168.27916 177.934998 164.617584 177.026764 120.641617
- 3/1/2014 175.267685 187.026764 174.196945 184.024857 126.098221
- 4/1/2014 184.627151 190.449326 178.785858 187.829834 128.70549
- 5/1/2014 187.676865 188.087952 174.311661 176.252396 120.772339
- 6/1/2014 176.634796 179.397705 171.38623 173.298279 119.439507
- 7/1/2014 173.709366 187.762909 173.709366 183.240921 126.292107
- 8/1/2014 182.122375 185.592728 175.506699 183.843216 126.70726
- 9/1/2014 184.206497 186.424469 179.847031 181.481842 125.819458
10/1/2014 181.558319 182.495224 154.015289 157.170166 108.964378
11/1/2014 157.026764 157.715103 152.772461 155.038239 107.486366
12/1/2014 154.531555 157.284897 143.881454 153.384323 107.067528
- 1/1/2015 154.216064 156.128113 142.94455 146.567871 102.30941
- 2/1/2015 147.227539 157.734222 144.847031 154.818359 108.068527
- 3/1/2015 154.818359 158.0784 146.653915 153.441681 107.858932
- 4/1/2015 153.183563 167.428299 151.424469 163.757172 115.109978
- 5/1/2015 165.583176 168.546844 161.414917 162.189301 114.007904
- 6/1/2015 162.72467 164.015289 154.990433 155.506699 110.137726
- 7/1/2015 156.759079 166.137665 151.529633 154.86615 109.684044
- 8/1/2015 154.588913 154.732315 134.435944 141.38623 100.136887
- 9/1/2015 138.537292 143.097519 134.942642 138.59465 98.974632
10/1/2015 138.919693 146.414917 131.290634 133.919693 95.636093
11/1/2015 134.321228 136.520081 125.86042 133.288712 95.185486
12/1/2015 133.441681 135.181641 128.021027 131.567871 94.837914
- 1/1/2016 129.636703 130.86998 112.810707 119.302101 85.996399
- 2/1/2016 118.929253 128.986618 111.759079 125.267685 90.29657
- 3/1/2016 126.424477 146.367111 126.223709 144.789673 105.434647
- 4/1/2016 143.891006 146.768646 136.338425 139.521988 101.598747
- 5/1/2016 140.114716 147.045883 136.615677 146.978973 107.02887
- 6/1/2016 146.271515 148.642441 136.233276 145.105164 106.684105
10.068117 Mediana 51. Open
- 10.60588 Promedio 70.
10.934512 Moda 15.
1. 10.994264 Analisis de datos
- 11.86066 Media 70.
12.308795 Error típico 2.
12.368547 Mediana 51.
12.428298 Moda 15.
12.428298 Desviación estándar 53.
12.637428 Varianza de la muestra 2915.
12.667304 Curtosis -0.
12.727055 Coeficiente de asimetría 0.
12.936185 Rango 193.
13.025813 Mínimo 10.
13.085564 Máximo 203.
13.085564 Suma 31007.
- 13.11544 Cuenta
13.175191 Mayor (1) 203.
13.234943 Menor(1) 10.068117 20.
- 13.32457 4.
13.414197 4.
```
- 127. 
```

IBM practica de tabla, Ejercicios de Estadística

Documentos relacionados

Vista previa parcial del texto

¡Descarga IBM practica de tabla y más Ejercicios en PDF de Estadística solo en Docsity!

Date Open High Low Close Adj Close Volume