Fecha Máximo Mínimo Cierre Volumen
12/31/2012 10.19 9.99 10.19 11,373,975
12/28/2012 10.31 10.01 10.17 14,173,974
12/27/2012 10.39 10.15 10.28 13,166,603
12/24/2012 10.3 10.18 10.3 6,230,292
12/21/2012 10.25 10.11 10.25 40,273,052
12/20/2012 10.23 10.14 10.2 39,253,753
12/19/2012 10.25 10.14 10.21 50,921,600
12/18/2012 10.19 10.09 10.19 104,232,400
12/17/2012 10.19 10.05 10.12 30,869,700
12/14/2012 10.2 10.14 10.19 20,335,200
12/13/2012 10.2 10.11 10.19 42,247,000
12/12/2012 10.12 10.04 10.12 49,342,200
12/11/2012 10.07 9.94 10.06 45,873,200
12/10/2012 9.95 9.78 9.93 47,615,400
12/7/2012 10.13 9.98 10 34,612,000
12/6/2012 10.12 10.01 10.1 30,007,900
12/5/2012 10.15 10.02 10.04 41,943,600
12/4/2012 10.1 10.01 10.1 33,492,600
12/3/2012 10.16 9.99 10.05 17,237,900
11/30/2012 10.12 10 10.09 106,587,400
11/29/2012 10.15 10 10.12 19,836,300
11/28/2012 10.05 9.94 10.02 15,731,700
11/27/2012 10.29 10.01 10.11 29,737,200
11/26/2012 10.26 10.15 10.2 15,786,500
11/23/2012 10.29 10.16 10.26 11,423,700
11/22/2012 10.26 10.12 10.22 17,484,300
11/21/2012 10.22 10.03 10.16 14,236,000
11/20/2012 10.18 10.03 10.15 17,513,600
11/19/2012 10.23 10 10.17 16,847,200
11/16/2012 10.14 9.97 10.01 25,426,800
11/15/2012 10.22 10.02 10.1 15,144,700
11/14/2012 10.22 10.05 10.14 13,685,300
11/13/2012 10.16 9.77 10.13 17,204,300
11/12/2012 10.06 9.91 9.97 10,632,800
11/9/2012 10.11 9.86 10.03 15,381,900
11/8/2012 10.19 9.95 10 20,479,400
11/7/2012 10.44 10 10 25,766,000
11/6/2012 10.24 10.05 10.22 15,554,900
11/5/2012 10.27 10.1 10.1 15,375,500
11/2/2012 10.37 10.12 10.35 12,373,700
11/1/2012 10.3 10.09 10.27 9,587,000
10/31/2012 10.38 10.16 10.16 13,926,000
10/30/2012 10.24 10.09 10.2 8,912,900
10/29/2012 10.13 10 10.07 24,018,000
10/26/2012 10.21 10.02 10.18 8,380,568
