CARTERA DE INVERSION | Ejercicios de Gestión de Inversiones

1.RENDIMIENTOS SERIES

Date TEF SAN BBVA IBERDROLA INDITEX TEF SAN

9/15/2008 12.95 7.16 8.96 5.78 26.81

9/16/2008 12.97 7.13 8.97 5.61 26.61 0.154440% -0.418994%

9/17/2008 12.93 8.06 8.61 5.91 29.08 -0.308404% 13.043478%

9/18/2008 13.02 7.74 8.52 5.74 28.58 0.696056% -3.970223%

9/19/2008 13.79 7.54 9.54 5.78 28.74 5.913978% -2.583979%

9/22/2008 13.6 7.56 9.5 5.87 29.28 -1.377810% 0.265252%

9/23/2008 13.2 7.82 9.46 6.13 29.98 -2.941176% 3.439153%

9/24/2008 12.71 7.83 9.45 6.07 29.43 -3.712121% 0.127877%

9/25/2008 13.21 7.5 9.73 5.86 28.68 3.933910% -4.214559%

9/26/2008 13.19 7.53 9.45 5.81 27.41 -0.151400% 0.400000%

9/29/2008 12.91 7.82 9.5 5.96 26.68 -2.122820% 3.851262%

9/30/2008 12.9 7.79 8.96 5.81 26.18 -0.077459% -0.383632%

10/1/2008 13.17 8.38 8.97 5.98 26.86 2.093023% 7.573813%

10/2/2008 13.08 7.87 8.61 5.52 25.2 -0.683371% -6.085919%

10/3/2008 13.33 8.1 8.52 5.52 25.8 1.911315% 2.922490%

10/6/2008 12.59 7.64 9.54 5.09 25.29 -5.551388% -5.679012%

10/7/2008 12.81 7.39 9.5 4.69 25.29 1.747419% -3.272251%

10/8/2008 12.07 6.5 9.46 4.2 24.93 -5.776737% -12.043302%

10/9/2008 11.66 7.31 9.45 4.51 27.54 -3.396852% 12.461538%

10/10/2008 10.6 7.37 9.73 5.1 25.76 -9.090909% 0.820793%

10/13/2008 11.61 6.98 9.78 4.74 25.36 9.528302% -5.291723%

10/14/2008 12.09 6.53 9.38 4.46 24.24 4.134367% -6.446991%

10/15/2008 11.62 6.65 9.48 4.8 25.68 -3.887510% 1.837672%

10/16/2008 11.2 6.78 9.67 5.07 26.31 -3.614458% 1.954887%

10/17/2008 11.79 6.65 9.57 4.9 25.8 5.267857% -1.917404%

10/20/2008 12.22 5.99 10.17 4.52 24.53 3.647159% -9.924812%

10/21/2008 12.01 5.71 9.64 4.42 23.96 -1.718494% -4.674457%

10/22/2008 10.95 5.13 9.71 4.18 23.43 -8.825978% -10.157618%

10/23/2008 10.77 4.93 9.17 4.07 22.98 -1.643836% -3.898635%

10/24/2008 10.36 4.8 8.87 4.06 22.38 -3.806871% -2.636917%

10/27/2008 9.94 5.49 7.73 4.27 23.62 -4.054054% 14.375000%

10/28/2008 9.78 5.69 8.52 4.37 23.64 -1.609658% 3.642987%

10/29/2008 10.83 6 9.04 4.38 24.34 10.736196% 5.448155%

10/30/2008 10.88 6.01 8.54 4.68 25.14 0.461681% 0.166667%

10/31/2008 11.08 6.28 8.01 4.9 25.97 1.838235% 4.492512%

11/3/2008 11.22 6.31 8.22 5.09 25.71 1.263538% 0.477707%

11/4/2008 11.87 5.91 8.49 4.64 25.21 5.793226% -6.339144%

11/5/2008 11.94 6.08 8.27 4.78 25.81 0.589722% 2.876481%

11/6/2008 11.29 5.77 7.52 4.85 25.27 -5.443886% -5.098684%

11/7/2008 11.57 5.37 7.22 4.69 24.38 2.480071% -6.932409%

11/10/2008 11.68 4.96 6.6 4.52 24.43 0.950735% -7.635009%

11/11/2008 11.64 4.83 6.3 4.55 23.91 -0.342466% -2.620968%

11/12/2008 11.45 4.76 5.99 4.68 23.27 -1.632302% -1.449275%

11/13/2008 11.63 4.43 6.82 4.58 23.05 1.572052% -6.932773%

11/14/2008 11.92 4.38 7.11 4.51 23 2.493551% -1.128668%

11/17/2008 11.57 3.94 7.44 4.52 22.45 -2.936242% -10.045662%

Vista previa parcial del texto

¡Descarga CARTERA DE INVERSION y más Ejercicios en PDF de Gestión de Inversiones solo en Docsity!

1.RENDIMIENTOS S

Date TEF SAN BBVA IBERDROLA INDITEX TEF SAN 9/15/2008 12.95 7.16 8.96 5.78 26. 9/16/2008 12.97 7.13 8.97 5.61 26.61 0.154440% -0.418994% 9/17/2008 12.93 8.06 8.61 5.91 29.08 -0.308404% 13.043478% 9/18/2008 13.02 7.74 8.52 5.74 28.58 0.696056% -3.970223% 9/19/2008 13.79 7.54 9.54 5.78 28.74 5.913978% -2.583979% 9/22/2008 13.6 7.56 9.5 5.87 29.28 -1.377810% 0.265252% 9/23/2008 13.2 7.82 9.46 6.13 29.98 -2.941176% 3.439153% 9/24/2008 12.71 7.83 9.45 6.07 29.43 -3.712121% 0.127877% 9/25/2008 13.21 7.5 9.73 5.86 28.68 3.933910% -4.214559% 9/26/2008 13.19 7.53 9.45 5.81 27.41 -0.151400% 0.400000% 9/29/2008 12.91 7.82 9.5 5.96 26.68 -2.122820% 3.851262% 9/30/2008 12.9 7.79 8.96 5.81 26.18 -0.077459% -0.383632% 10/1/2008 13.17 8.38 8.97 5.98 26.86 2.093023% 7.573813% 10/2/2008 13.08 7.87 8.61 5.52 25.2 -0.683371% -6.085919% 10/3/2008 13.33 8.1 8.52 5.52 25.8 1.911315% 2.922490% 10/6/2008 12.59 7.64 9.54 5.09 25.29 -5.551388% -5.679012% 10/7/2008 12.81 7.39 9.5 4.69 25.29 1.747419% -3.272251% 10/8/2008 12.07 6.5 9.46 4.2 24.93 -5.776737% -12.043302% 10/9/2008 11.66 7.31 9.45 4.51 27.54 -3.396852% 12.461538% 10/10/2008 10.6 7.37 9.73 5.1 25.76 -9.090909% 0.820793% 10/13/2008 11.61 6.98 9.78 4.74 25.36 9.528302% -5.291723% 10/14/2008 12.09 6.53 9.38 4.46 24.24 4.134367% -6.446991% 10/15/2008 11.62 6.65 9.48 4.8 25.68 -3.887510% 1.837672% 10/16/2008 11.2 6.78 9.67 5.07 26.31 -3.614458% 1.954887% 10/17/2008 11.79 6.65 9.57 4.9 25.8 5.267857% -1.917404% 10/20/2008 12.22 5.99 10.17 4.52 24.53 3.647159% -9.924812% 10/21/2008 12.01 5.71 9.64 4.42 23.96 -1.718494% -4.674457% 10/22/2008 10.95 5.13 9.71 4.18 23.43 -8.825978% -10.157618% 10/23/2008 10.77 4.93 9.17 4.07 22.98 -1.643836% -3.898635% 10/24/2008 10.36 4.8 8.87 4.06 22.38 -3.806871% -2.636917% 10/27/2008 9.94 5.49 7.73 4.27 23.62 -4.054054% 14.375000% 10/28/2008 9.78 5.69 8.52 4.37 23.64 -1.609658% 3.642987% 10/29/2008 10.83 6 9.04 4.38 24.34 10.736196% 5.448155% 10/30/2008 10.88 6.01 8.54 4.68 25.14 0.461681% 0.166667% 10/31/2008 11.08 6.28 8.01 4.9 25.97 1.838235% 4.492512% 11/3/2008 11.22 6.31 8.22 5.09 25.71 1.263538% 0.477707% 11/4/2008 11.87 5.91 8.49 4.64 25.21 5.793226% -6.339144% 11/5/2008 11.94 6.08 8.27 4.78 25.81 0.589722% 2.876481% 11/6/2008 11.29 5.77 7.52 4.85 25.27 -5.443886% -5.098684% 11/7/2008 11.57 5.37 7.22 4.69 24.38 2.480071% -6.932409% 11/10/2008 11.68 4.96 6.6 4.52 24.43 0.950735% -7.635009% 11/11/2008 11.64 4.83 6.3 4.55 23.91 -0.342466% -2.620968% 11/12/2008 11.45 4.76 5.99 4.68 23.27 -1.632302% -1.449275% 11/13/2008 11.63 4.43 6.82 4.58 23.05 1.572052% -6.932773% 11/14/2008 11.92 4.38 7.11 4.51 23 2.493551% -1.128668% 11/17/2008 11.57 3.94 7.44 4.52 22.45 -2.936242% -10.045662%

CARTERA DE INVERSION, Ejercicios de Gestión de Inversiones

Documentos relacionados

Vista previa parcial del texto

¡Descarga CARTERA DE INVERSION y más Ejercicios en PDF de Gestión de Inversiones solo en Docsity!

1.RENDIMIENTOS S